DFI.money Historical Data

YFII Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 2,571.02
+0.14%
$ 102.15 million $ 19.91 million
Feb 6, 2022 $ 2,567.51
+3.30%
$ 102.01 million $ 18.97 million
Feb 5, 2022 $ 2,485.42
-2.92%
$ 98.75 million $ 14.13 million
Feb 4, 2022 $ 2,560.07
+8.60%
$ 101.72 million $ 16.63 million
Feb 3, 2022 $ 2,357.37
+2.83%
$ 93.66 million $ 11.26 million
Feb 2, 2022 $ 2,292.67
-2.02%
$ 91.09 million $ 13.81 million
Feb 1, 2022 $ 2,340.05
-0.60%
$ 92.97 million $ 10.75 million
Jan 31, 2022 $ 2,354.22
+7.87%
$ 93.54 million $ 14.28 million
Jan 30, 2022 $ 2,182.46
-7.91%
$ 86.71 million $ 13.77 million
Jan 29, 2022 $ 2,369.88
+1.15%
$ 94.16 million $ 12.49 million
Jan 28, 2022 $ 2,342.88
+6.67%
$ 93.09 million $ 15.44 million
Jan 27, 2022 $ 2,196.4
-0.66%
$ 87.27 million $ 19.03 million
Jan 26, 2022 $ 2,211.04
+5.52%
$ 87.85 million $ 18.25 million
Jan 25, 2022 $ 2,095.47
+4.66%
$ 83.26 million $ 16.91 million
Jan 24, 2022 $ 2,002.17
-6.33%
$ 79.55 million $ 25.13 million
Jan 23, 2022 $ 2,137.52
+6.83%
$ 84.93 million $ 18.47 million
Jan 22, 2022 $ 2,000.88
-6.32%
$ 79.5 million $ 30.1 million
Jan 21, 2022 $ 2,135.94
-9.82%
$ 84.87 million $ 28.22 million
Jan 20, 2022 $ 2,368.64
-3.86%
$ 94.11 million $ 10.6 million
Jan 19, 2022 $ 2,463.8
-3.35%
$ 97.89 million $ 9.6 million
Jan 18, 2022 $ 2,549.1
-1.53%
$ 101.28 million $ 10.95 million
Jan 17, 2022 $ 2,588.84
+0.03%
$ 102.86 million $ 10.74 million
Jan 16, 2022 $ 2,588.14
-1.65%
$ 102.83 million $ 6.26 million
Jan 15, 2022 $ 2,631.48
+0.37%
$ 104.55 million $ 6.08 million
Jan 14, 2022 $ 2,621.83
-1.66%
$ 104.17 million $ 8.46 million
Jan 13, 2022 $ 2,665.97
-1.56%
$ 105.92 million $ 13.57 million
Jan 12, 2022 $ 2,708.08
+5.18%
$ 107.6 million $ 9.74 million
Jan 11, 2022 $ 2,575.14
+5.90%
$ 102.32 million $ 9.55 million
Jan 10, 2022 $ 2,431.69
-3.73%
$ 96.62 million $ 13.04 million
Jan 9, 2022 $ 2,525.96
+1.61%
$ 100.36 million $ 10.66 million
Jan 8, 2022 $ 2,485.91
-3.92%
$ 98.77 million $ 14.16 million
Jan 7, 2022 $ 2,587.24
-2.99%
$ 102.8 million $ 23.69 million
Jan 6, 2022 $ 2,667.08
+2.37%
$ 105.97 million $ 19.91 million
Jan 5, 2022 $ 2,605.25
-10.70%
$ 103.51 million $ 19.52 million
Jan 4, 2022 $ 2,917.35
-4.35%
$ 115.91 million $ 15.92 million
Jan 3, 2022 $ 3,050
+3.18%
$ 121.18 million $ 35.91 million
Jan 2, 2022 $ 2,956.14
-0.76%
$ 117.45 million $ 20.28 million
Jan 1, 2022 $ 2,978.78
+6.03%
$ 118.35 million $ 21.21 million
Dec 31, 2021 $ 2,809.4
+2.45%
$ 111.62 million $ 19.14 million
Dec 30, 2021 $ 2,742.13
+3.03%
$ 108.95 million $ 16.77 million
Dec 29, 2021 $ 2,661.41
-2.81%
$ 105.74 million $ 17.71 million
Dec 28, 2021 $ 2,738.45
-6.04%
$ 108.8 million $ 18.05 million
Dec 27, 2021 $ 2,914.52
-0.17%
$ 115.8 million $ 16.53 million
Dec 26, 2021 $ 2,919.51
-1.61%
$ 116 million $ 12.27 million
Dec 25, 2021 $ 2,967.41
+2.80%
$ 117.9 million $ 13.46 million
Dec 24, 2021 $ 2,886.73
-2.94%
$ 114.7 million $ 19.09 million
Dec 23, 2021 $ 2,974.29
+0.61%
$ 118.17 million $ 22.41 million
Dec 22, 2021 $ 2,956.35
-4.41%
$ 117.46 million $ 22.69 million
Dec 21, 2021 $ 3,092.7
-1.13%
$ 122.88 million $ 35.07 million
Dec 20, 2021 $ 3,127.93
-3.03%
$ 124.28 million $ 109.99 million