DFI.money Historical Data

YFII Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 35.8
-0.23%
$ 1.42 million $ 97,868
Apr 25, 9 AM $ 35.88
+0.13%
$ 1.43 million $ 97,494
Apr 25, 8 AM $ 35.83
+0.41%
$ 1.42 million $ 97,146
Apr 25, 7 AM $ 35.69
+0.53%
$ 1.42 million $ 97,509
Apr 25, 6 AM $ 35.5
-1.14%
$ 1.41 million $ 98,418
Apr 25, 5 AM $ 35.9
+0.04%
$ 1.43 million $ 98,565
Apr 25, 4 AM $ 35.86
+0.19%
$ 1.42 million $ 99,010
Apr 25, 3 AM $ 35.79
+0.07%
$ 1.42 million $ 97,910
Apr 25, 2 AM $ 35.77
+0.16%
$ 1.42 million $ 96,834
Apr 25, 1 AM $ 35.75
+0.11%
$ 1.42 million $ 96,970
Apr 25, 12 AM $ 35.68
+0.59%
$ 1.42 million $ 98,772
Apr 24, 11 PM $ 35.47
+0.30%
$ 1.41 million $ 97,878
Apr 24, 10 PM $ 35.29
+0.52%
$ 1.4 million $ 98,309
Apr 24, 9 PM $ 35.11
-0.35%
$ 1.39 million $ 99,719
Apr 24, 8 PM $ 35.23
-1.12%
$ 1.4 million $ 99,625
Apr 24, 7 PM $ 35.63
+2.91%
$ 1.42 million $ 100,502
Apr 24, 6 PM $ 34.62
-5.09%
$ 1.38 million $ 98,196
Apr 24, 5 PM $ 36.48
-1.05%
$ 1.45 million $ 98,007
Apr 24, 4 PM $ 36.87
-0.04%
$ 1.46 million $ 98,351
Apr 24, 3 PM $ 36.88
-0.07%
$ 1.47 million $ 96,318
Apr 24, 2 PM $ 36.91
-0.05%
$ 1.47 million $ 96,295
Apr 24, 1 PM $ 36.92
+0.06%
$ 1.47 million $ 96,120
Apr 24, 12 PM $ 36.89
+0.00%
$ 1.47 million $ 95,069
Apr 24, 11 AM $ 36.89
+0.06%
$ 1.47 million $ 94,795
Apr 24, 10 AM $ 36.87
-0.03%
$ 1.46 million $ 95,117
Apr 24, 9 AM $ 36.88
-0.03%
$ 1.47 million $ 95,641
Apr 24, 8 AM $ 36.89
+0.05%
$ 1.47 million $ 94,143
Apr 24, 7 AM $ 36.87
-0.05%
$ 1.46 million $ 94,464
Apr 24, 6 AM $ 36.89
+0.02%
$ 1.47 million $ 92,662
Apr 24, 5 AM $ 36.89
-0.55%
$ 1.47 million $ 92,937
Apr 24, 4 AM $ 37.09
-0.69%
$ 1.47 million $ 92,654
Apr 24, 3 AM $ 37.34
+0.00%
$ 1.48 million $ 91,807
Apr 24, 2 AM $ 37.34
-0.13%
$ 1.48 million $ 92,250
Apr 24, 1 AM $ 37.37
-0.06%
$ 1.48 million $ 92,555
Apr 24, 12 AM $ 37.4
+0.00%
$ 1.49 million $ 91,373
Apr 23, 11 PM $ 37.4
+0.03%
$ 1.49 million $ 91,417
Apr 23, 10 PM $ 37.38
-0.04%
$ 1.49 million $ 91,005
Apr 23, 9 PM $ 37.37
-0.10%
$ 1.48 million $ 90,091
Apr 23, 8 PM $ 37.42
+0.51%
$ 1.49 million $ 89,669
Apr 23, 7 PM $ 37.23
+0.00%
$ 1.48 million $ 89,607
Apr 23, 6 PM $ 37.23
+0.00%
$ 1.48 million $ 89,103
Apr 23, 5 PM $ 37.23
-0.05%
$ 1.48 million $ 88,775
Apr 23, 4 PM $ 37.25
+0.03%
$ 1.48 million $ 87,872
Apr 23, 3 PM $ 37.24
-1.53%
$ 1.48 million $ 88,057
Apr 23, 2 PM $ 37.82
+1.13%
$ 1.5 million $ 88,609
Apr 23, 1 PM $ 37.4
+0.30%
$ 1.49 million $ 87,525
Apr 23, 12 PM $ 37.28
-0.91%
$ 1.48 million $ 87,400
Apr 23, 11 AM $ 37.63
+1.35%
$ 1.49 million $ 87,817
Apr 23, 10 AM $ 37.13
-0.22%
$ 1.48 million $ 86,132
Apr 23, 9 AM $ 37.21
-0.04%
$ 1.48 million $ 85,538