DFI.money Historical Data

YFII Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 1,196.07
-7.25%
$ 47.52 million $ 13.25 million
May 17, 2022 $ 1,289.74
+5.28%
$ 51.24 million $ 33.84 million
May 16, 2022 $ 1,225.07
-4.35%
$ 48.67 million $ 11.4 million
May 15, 2022 $ 1,280.78
+3.83%
$ 50.89 million $ 49.62 million
May 14, 2022 $ 1,233.48
+10.63%
$ 49.01 million $ 17.87 million
May 13, 2022 $ 1,114.98
+2.35%
$ 44.3 million $ 11.12 million
May 12, 2022 $ 1,089.36
-1.39%
$ 43.28 million $ 25.49 million
May 11, 2022 $ 1,104.53
+5.18%
$ 43.89 million $ 32.68 million
May 10, 2022 $ 1,050.13
+2.42%
$ 41.72 million $ 68.9 million
May 9, 2022 $ 1,025.72
-13.19%
$ 40.75 million $ 26.21 million
May 8, 2022 $ 1,182.36
+0.91%
$ 46.98 million $ 13.77 million
May 7, 2022 $ 1,171.72
-8.30%
$ 46.55 million $ 5.74 million
May 6, 2022 $ 1,277.77
+0.94%
$ 50.77 million $ 7.74 million
May 5, 2022 $ 1,265.83
-10.99%
$ 50.29 million $ 25.05 million
May 4, 2022 $ 1,422.28
+3.47%
$ 56.51 million $ 9.09 million
May 3, 2022 $ 1,374.7
-6.05%
$ 54.62 million $ 8.42 million
May 2, 2022 $ 1,463.19
-5.38%
$ 58.14 million $ 1.06 billion
May 1, 2022 $ 1,546.35
-0.69%
$ 61.44 million $ 5.12 million
Apr 30, 2022 $ 1,556.83
-5.85%
$ 61.86 million $ 5.93 million
Apr 29, 2022 $ 1,653.54
-2.88%
$ 65.7 million $ 4.76 million
Apr 28, 2022 $ 1,702.91
-1.71%
$ 67.66 million $ 4.09 million
Apr 27, 2022 $ 1,732.53
+3.38%
$ 68.84 million $ 3.28 million
Apr 26, 2022 $ 1,675.89
-6.10%
$ 66.59 million $ 4.45 million
Apr 25, 2022 $ 1,784.83
-0.76%
$ 70.92 million $ 4.57 million
Apr 24, 2022 $ 1,798.61
-1.08%
$ 71.46 million $ 4.4 million
Apr 23, 2022 $ 1,818.22
-0.37%
$ 72.24 million $ 3.17 million
Apr 22, 2022 $ 1,825.14
+0.71%
$ 72.52 million $ 3.06 million
Apr 21, 2022 $ 1,812.35
-4.13%
$ 72.01 million $ 5.8 million
Apr 20, 2022 $ 1,890.48
+0.14%
$ 75.11 million $ 3.69 million
Apr 19, 2022 $ 1,887.86
+0.53%
$ 75.01 million $ 3.34 million
Apr 18, 2022 $ 1,877.9
+2.68%
$ 74.61 million $ 3.99 million
Apr 17, 2022 $ 1,828.81
-1.01%
$ 72.66 million $ 3.17 million
Apr 16, 2022 $ 1,847.51
-0.13%
$ 73.41 million $ 2.92 million
Apr 15, 2022 $ 1,849.97
+1.46%
$ 73.5 million $ 3.73 million
Apr 14, 2022 $ 1,823.43
-3.04%
$ 72.45 million $ 5.48 million
Apr 13, 2022 $ 1,880.64
+2.64%
$ 74.72 million $ 6.36 million
Apr 12, 2022 $ 1,832.27
+2.64%
$ 72.8 million $ 10.7 million
Apr 11, 2022 $ 1,785.08
-6.33%
$ 70.92 million $ 12.34 million
Apr 10, 2022 $ 1,905.71
-5.22%
$ 75.72 million $ 7.56 million
Apr 9, 2022 $ 2,010.74
+3.45%
$ 79.89 million $ 7.88 million
Apr 8, 2022 $ 1,943.75
-5.08%
$ 77.23 million $ 7.57 million
Apr 7, 2022 $ 2,047.8
+5.51%
$ 81.36 million $ 12.23 million
Apr 6, 2022 $ 1,940.82
-13.63%
$ 77.11 million $ 28.23 million
Apr 5, 2022 $ 2,247
-3.03%
$ 89.28 million $ 9.09 million
Apr 4, 2022 $ 2,317.18
-2.57%
$ 92.07 million $ 10.43 million
Apr 3, 2022 $ 2,378.31
+6.42%
$ 94.5 million $ 12.32 million
Apr 2, 2022 $ 2,234.88
-1.18%
$ 88.8 million $ 13.45 million
Apr 1, 2022 $ 2,261.63
+0.89%
$ 89.86 million $ 15.29 million
Mar 31, 2022 $ 2,241.67
-5.52%
$ 89.07 million $ 19.02 million
Mar 30, 2022 $ 2,372.58
+3.21%
$ 94.27 million $ 14.82 million