DFI.money Historical Data

YFII Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 35.11
-2.09%
$ 1.39 million $ 92,038
Apr 27, 10 AM $ 35.86
+0.13%
$ 1.42 million $ 91,802
Apr 27, 9 AM $ 35.81
+0.35%
$ 1.42 million $ 92,552
Apr 27, 8 AM $ 35.69
+0.00%
$ 1.42 million $ 91,847
Apr 27, 7 AM $ 35.69
+1.81%
$ 1.42 million $ 92,365
Apr 27, 6 AM $ 35.05
-0.08%
$ 1.39 million $ 93,494
Apr 27, 5 AM $ 35.08
+0.01%
$ 1.39 million $ 93,003
Apr 27, 4 AM $ 35.08
-1.33%
$ 1.39 million $ 92,970
Apr 27, 3 AM $ 35.55
-0.03%
$ 1.41 million $ 93,805
Apr 27, 2 AM $ 35.56
+0.00%
$ 1.41 million $ 92,686
Apr 27, 1 AM $ 35.56
+0.06%
$ 1.41 million $ 92,470
Apr 27, 12 AM $ 35.54
-0.01%
$ 1.41 million $ 90,644
Apr 26, 11 PM $ 35.54
+0.05%
$ 1.41 million $ 90,655
Apr 26, 10 PM $ 35.53
-0.02%
$ 1.41 million $ 90,610
Apr 26, 9 PM $ 35.53
+0.00%
$ 1.41 million $ 90,670
Apr 26, 8 PM $ 35.53
+0.49%
$ 1.41 million $ 91,138
Apr 26, 7 PM $ 35.36
-0.02%
$ 1.4 million $ 90,552
Apr 26, 6 PM $ 35.36
-0.20%
$ 1.4 million $ 91,265
Apr 26, 5 PM $ 35.39
-0.03%
$ 1.41 million $ 93,450
Apr 26, 4 PM $ 35.4
+1.13%
$ 1.41 million $ 93,101
Apr 26, 3 PM $ 35
-1.41%
$ 1.39 million $ 92,126
Apr 26, 2 PM $ 35.51
+0.07%
$ 1.41 million $ 93,087
Apr 26, 1 PM $ 35.49
-0.25%
$ 1.41 million $ 93,339
Apr 26, 12 PM $ 35.58
+0.01%
$ 1.41 million $ 94,188
Apr 26, 11 AM $ 35.58
-0.01%
$ 1.41 million $ 90,669
Apr 26, 10 AM $ 35.58
+0.58%
$ 1.41 million $ 91,423
Apr 26, 9 AM $ 35.35
+1.26%
$ 1.4 million $ 90,258
Apr 26, 8 AM $ 34.89
+0.04%
$ 1.39 million $ 94,564
Apr 26, 7 AM $ 34.88
+0.16%
$ 1.39 million $ 92,737
Apr 26, 6 AM $ 34.82
+0.10%
$ 1.38 million $ 92,675
Apr 26, 5 AM $ 34.79
-0.68%
$ 1.38 million $ 92,582
Apr 26, 4 AM $ 35.02
+0.21%
$ 1.39 million $ 92,862
Apr 26, 3 AM $ 34.95
-2.15%
$ 1.39 million $ 92,910
Apr 26, 2 AM $ 35.72
+0.95%
$ 1.42 million $ 93,535
Apr 26, 1 AM $ 35.36
+0.04%
$ 1.4 million $ 90,347
Apr 26, 12 AM $ 35.38
+0.08%
$ 1.41 million $ 90,533
Apr 25, 11 PM $ 35.35
-0.08%
$ 1.4 million $ 91,167
Apr 25, 10 PM $ 35.38
+0.11%
$ 1.41 million $ 90,691
Apr 25, 9 PM $ 35.37
+0.14%
$ 1.41 million $ 90,331
Apr 25, 8 PM $ 35.34
-0.08%
$ 1.4 million $ 90,950
Apr 25, 7 PM $ 35.36
-1.07%
$ 1.41 million $ 90,689
Apr 25, 6 PM $ 35.75
+0.03%
$ 1.42 million $ 92,295
Apr 25, 5 PM $ 35.74
-0.06%
$ 1.42 million $ 94,400
Apr 25, 4 PM $ 35.76
-0.02%
$ 1.42 million $ 96,785
Apr 25, 3 PM $ 35.76
+0.01%
$ 1.42 million $ 97,967
Apr 25, 2 PM $ 35.76
-0.08%
$ 1.42 million $ 97,750
Apr 25, 1 PM $ 35.79
+0.13%
$ 1.42 million $ 97,729
Apr 25, 12 PM $ 35.75
+0.01%
$ 1.42 million $ 97,897
Apr 25, 11 AM $ 35.75
-0.15%
$ 1.42 million $ 98,042
Apr 25, 10 AM $ 35.8
-0.23%
$ 1.42 million $ 97,868