DFI.money Historical Data

YFII Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 1,212.65
+26.13%
$ 48.18 million $ 289.78 million
Jul 6, 2022 $ 961.44
+0.91%
$ 38.2 million $ 91.16 million
Jul 5, 2022 $ 952.9
-5.92%
$ 37.86 million $ 109.52 million
Jul 4, 2022 $ 1,012.85
+1.88%
$ 40.24 million $ 102.67 million
Jul 3, 2022 $ 994.2
+2.42%
$ 39.5 million $ 152.66 million
Jul 2, 2022 $ 970.67
+5.41%
$ 38.57 million $ 105.66 million
Jul 1, 2022 $ 920.85
-1.18%
$ 36.59 million $ 157.68 million
Jun 30, 2022 $ 931.85
+6.34%
$ 37.02 million $ 248.41 million
Jun 29, 2022 $ 876.28
-5.39%
$ 34.82 million $ 192.83 million
Jun 28, 2022 $ 926.24
-13.30%
$ 36.8 million $ 213 million
Jun 27, 2022 $ 1,068.37
-11.76%
$ 42.45 million $ 195.54 million
Jun 26, 2022 $ 1,210.74
-13.78%
$ 48.11 million $ 333.94 million
Jun 25, 2022 $ 1,403.84
-6.53%
$ 55.78 million $ 528.45 million
Jun 24, 2022 $ 1,501.42
+69.65%
$ 59.65 million $ 713.37 million
Jun 23, 2022 $ 884.98
+43.35%
$ 35.16 million $ 73.57 million
Jun 22, 2022 $ 617.3
+9.74%
$ 24.53 million $ 90.18 million
Jun 21, 2022 $ 562.52
+27.13%
$ 22.35 million $ 45.22 million
Jun 20, 2022 $ 442.48
-1.73%
$ 17.58 million $ 11.38 million
Jun 19, 2022 $ 450.27
+6.82%
$ 17.89 million $ 17.04 million
Jun 18, 2022 $ 421.53
-13.14%
$ 16.75 million $ 22.85 million
Jun 17, 2022 $ 485.28
-5.28%
$ 19.28 million $ 18.37 million
Jun 16, 2022 $ 512.36
-11.20%
$ 20.36 million $ 54.33 million
Jun 15, 2022 $ 576.96
+50.58%
$ 22.92 million $ 97.93 million
Jun 14, 2022 $ 383.3
+2.03%
$ 15.23 million $ 8.6 million
Jun 13, 2022 $ 375.35
+4.84%
$ 14.91 million $ 38.72 million
Jun 12, 2022 $ 358.05
-10.77%
$ 14.23 million $ 14.23 million
Jun 11, 2022 $ 401.26
-12.13%
$ 15.94 million $ 12.39 million
Jun 10, 2022 $ 456.64
-2.55%
$ 18.14 million $ 10.78 million
Jun 9, 2022 $ 468.6
+0.15%
$ 18.62 million $ 10.28 million
Jun 8, 2022 $ 467.89
-1.43%
$ 18.59 million $ 12.76 million
Jun 7, 2022 $ 474.69
-2.99%
$ 18.86 million $ 12.36 million
Jun 6, 2022 $ 489.32
+2.45%
$ 19.44 million $ 15.35 million
Jun 5, 2022 $ 477.64
-5.56%
$ 18.98 million $ 15.38 million
Jun 4, 2022 $ 505.61
+5.78%
$ 20.09 million $ 35.03 million
Jun 3, 2022 $ 477.98
-2.19%
$ 18.99 million $ 16.66 million
Jun 2, 2022 $ 488.74
-0.24%
$ 19.42 million $ 16.92 million
Jun 1, 2022 $ 489.92
-8.41%
$ 19.47 million $ 22.78 million
May 31, 2022 $ 534.91
-6.49%
$ 21.25 million $ 24.87 million
May 30, 2022 $ 572.13
+11.78%
$ 22.73 million $ 33.24 million
May 29, 2022 $ 511.84
-3.95%
$ 20.34 million $ 17.23 million
May 28, 2022 $ 533.06
+3.95%
$ 21.18 million $ 25.58 million
May 27, 2022 $ 513.07
-16.43%
$ 20.39 million $ 45.17 million
May 26, 2022 $ 613.9
-18.63%
$ 24.39 million $ 97.06 million
May 25, 2022 $ 754.42
-38.11%
$ 29.97 million $ 315.97 million
May 24, 2022 $ 1,218.9
+3.24%
$ 48.43 million $ 4.81 million
May 23, 2022 $ 1,180.63
-2.72%
$ 46.91 million $ 5.03 million
May 22, 2022 $ 1,213.63
+1.47%
$ 48.22 million $ 4.01 million
May 21, 2022 $ 1,196.05
+0.06%
$ 47.52 million $ 3.76 million
May 20, 2022 $ 1,195.37
-5.55%
$ 47.49 million $ 7.46 million
May 19, 2022 $ 1,265.66
+5.82%
$ 50.29 million $ 7.62 million