DFI.money Historical Data

YFII Page 3
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 26.5
+0.03%
$ 1.05 million $ 21,875
1:41 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:40 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:39 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:38 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:37 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:36 PM $ 26.5
+0.00%
$ 1.05 million $ 21,875
1:35 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:34 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:33 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:32 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:31 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:30 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:29 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:28 PM $ 26.5
+0.00%
$ 1.05 million $ 21,879
1:27 PM $ 26.5
+0.00%
$ 1.05 million $ 21,877
1:26 PM $ 26.5
+0.00%
$ 1.05 million $ 21,877
1:25 PM $ 26.5
+0.00%
$ 1.05 million $ 21,877
1:24 PM $ 26.5
+0.00%
$ 1.05 million $ 21,877
1:23 PM $ 26.5
+0.00%
$ 1.05 million $ 21,877
1:22 PM $ 26.5
-1.82%
$ 1.05 million $ 21,795
1:21 PM $ 26.99
+0.00%
$ 1.05 million $ 21,795
1:20 PM $ 26.99
+0.00%
$ 1.05 million $ 21,795
1:19 PM $ 26.99
+0.00%
$ 1.07 million $ 21,795
1:18 PM $ 26.99
+0.00%
$ 1.07 million $ 21,795
1:17 PM $ 26.99
+0.00%
$ 1.07 million $ 21,795
1:16 PM $ 26.99
+0.00%
$ 1.07 million $ 21,795
1:15 PM $ 26.99
+0.00%
$ 1.07 million $ 21,795
1:14 PM $ 26.99
+0.00%
$ 1.07 million $ 21,802
1:13 PM $ 26.99
+0.00%
$ 1.07 million $ 21,802
1:12 PM $ 26.99
+0.03%
$ 1.07 million $ 21,799
1:11 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:10 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:09 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:08 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:07 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:06 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:05 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:04 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:03 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:02 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:01 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
1:00 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:59 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:58 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:57 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:56 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:55 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:54 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:53 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823