DFI.money Historical Data

YFII Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 26.38
+1.03%
$ 1.05 million $ 2,827
Jun 21, 10 AM $ 26.11
+0.18%
$ 1.04 million $ 3,217
Jun 21, 9 AM $ 26.06
-0.82%
$ 1.04 million $ 3,099
Jun 21, 8 AM $ 26.28
+2.63%
$ 1.04 million $ 3,023
Jun 21, 7 AM $ 25.6
-4.72%
$ 1.02 million $ 2,985
Jun 21, 6 AM $ 26.87
+2.56%
$ 1.07 million $ 2,910
Jun 21, 5 AM $ 26.2
+0.48%
$ 1.04 million $ 2,628
Jun 21, 4 AM $ 26.08
-0.79%
$ 1.04 million $ 2,637
Jun 21, 3 AM $ 26.28
+3.29%
$ 1.04 million $ 2,496
Jun 21, 2 AM $ 25.45
-1.74%
$ 1.01 million $ 2,587
Jun 21, 1 AM $ 25.9
-0.02%
$ 1.03 million $ 2,484
Jun 21, 12 AM $ 25.9
+0.46%
$ 1.03 million $ 2,808
Jun 20, 11 PM $ 25.78
-0.69%
$ 1.02 million $ 2,940
Jun 20, 10 PM $ 25.96
-1.26%
$ 1.03 million $ 2,886
Jun 20, 9 PM $ 26.29
-0.27%
$ 1.04 million $ 3,593
Jun 20, 8 PM $ 26.37
-0.42%
$ 1.05 million $ 3,450
Jun 20, 7 PM $ 26.48
-0.20%
$ 1.05 million $ 3,727
Jun 20, 6 PM $ 26.53
-2.43%
$ 1.05 million $ 3,508
Jun 20, 5 PM $ 27.19
+0.70%
$ 1.08 million $ 3,566
Jun 20, 4 PM $ 27
-0.19%
$ 1.07 million $ 4,269
Jun 20, 3 PM $ 27.05
-0.90%
$ 1.07 million $ 6,511
Jun 20, 2 PM $ 27.3
+5.35%
$ 1.08 million $ 6,591
Jun 20, 1 PM $ 25.91
+0.03%
$ 1.03 million $ 5,981
Jun 20, 12 PM $ 25.9
+0.29%
$ 1.03 million $ 6,644
Jun 20, 11 AM $ 25.83
+0.23%
$ 1.03 million $ 6,282
Jun 20, 10 AM $ 25.77
+0.66%
$ 1.02 million $ 7,024
Jun 20, 9 AM $ 25.6
-0.02%
$ 1.02 million $ 7,256
Jun 20, 8 AM $ 25.61
+0.01%
$ 1.02 million $ 7,286
Jun 20, 7 AM $ 25.6
-0.26%
$ 1.02 million $ 7,360
Jun 20, 6 AM $ 25.67
-0.03%
$ 1.02 million $ 7,355
Jun 20, 5 AM $ 25.68
+1.12%
$ 1.02 million $ 7,238
Jun 20, 4 AM $ 25.39
-0.81%
$ 1.01 million $ 7,207
Jun 20, 3 AM $ 25.6
-2.50%
$ 1.02 million $ 7,201
Jun 20, 2 AM $ 26.26
+0.26%
$ 1.04 million $ 7,149
Jun 20, 1 AM $ 26.19
+0.10%
$ 1.04 million $ 7,183
Jun 20, 12 AM $ 26.16
-1.32%
$ 1.04 million $ 6,859
Jun 19, 11 PM $ 26.52
-0.01%
$ 1.05 million $ 6,710
Jun 19, 10 PM $ 26.52
+4.55%
$ 1.05 million $ 6,693
Jun 19, 9 PM $ 25.36
+0.01%
$ 1.01 million $ 5,584
Jun 19, 8 PM $ 25.38
+0.01%
$ 1.01 million $ 5,496
Jun 19, 7 PM $ 25.38
+0.22%
$ 1.01 million $ 5,488
Jun 19, 6 PM $ 25.32
+0.99%
$ 1.01 million $ 5,524
Jun 19, 5 PM $ 25.08
-2.42%
$ 996,336 $ 5,571
Jun 19, 4 PM $ 25.7
-4.22%
$ 1.02 million $ 5,929
Jun 19, 3 PM $ 26.83
-2.44%
$ 1.07 million $ 4,284
Jun 19, 2 PM $ 27.5
+1.60%
$ 1.09 million $ 4,396
Jun 19, 1 PM $ 27.07
+7.02%
$ 1.08 million $ 4,564
Jun 19, 12 PM $ 25.29
-2.24%
$ 1 million $ 2,927
Jun 19, 11 AM $ 25.87
-1.42%
$ 1.03 million $ 2,983
Jun 19, 10 AM $ 26.25
+0.24%
$ 1.04 million $ 2,425