DFI.money Historical Data

YFII Page 29
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 26.02
+0.00%
$ 1.03 million $ 11,544
8:57 PM $ 26.02
+0.00%
$ 1.03 million $ 11,544
8:56 PM $ 26.02
+0.00%
$ 1.03 million $ 11,544
8:55 PM $ 26.02
+0.00%
$ 1.03 million $ 11,577
8:54 PM $ 26.02
+0.00%
$ 1.03 million $ 11,577
8:53 PM $ 26.02
+0.00%
$ 1.03 million $ 11,577
8:52 PM $ 26.02
+0.00%
$ 1.03 million $ 11,577
8:51 PM $ 26.02
+0.00%
$ 1.03 million $ 11,577
8:50 PM $ 26.02
+0.00%
$ 1.03 million $ 11,899
8:49 PM $ 26.02
+0.00%
$ 1.03 million $ 11,899
8:48 PM $ 26.02
+0.00%
$ 1.03 million $ 11,899
8:47 PM $ 26.02
+0.00%
$ 1.03 million $ 11,899
8:46 PM $ 26.02
+0.00%
$ 1.03 million $ 11,899
8:45 PM $ 26.02
+0.00%
$ 1.03 million $ 20,700
8:44 PM $ 26.02
+0.00%
$ 1.03 million $ 20,700
8:43 PM $ 26.02
+0.00%
$ 1.03 million $ 20,700
8:42 PM $ 26.02
+0.00%
$ 1.03 million $ 20,700
8:41 PM $ 26.02
+0.00%
$ 1.03 million $ 20,700
8:40 PM $ 26.02
+0.00%
$ 1.03 million $ 20,700
8:39 PM $ 26.02
-0.65%
$ 1.03 million $ 20,700
8:38 PM $ 26.19
+0.00%
$ 1.03 million $ 20,674
8:37 PM $ 26.19
+0.00%
$ 1.03 million $ 20,674
8:36 PM $ 26.19
+0.00%
$ 1.03 million $ 20,674
8:35 PM $ 26.19
+0.00%
$ 1.03 million $ 20,674
8:34 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:33 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:32 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:31 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:30 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:29 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:28 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:27 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:26 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:25 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:24 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:23 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:22 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:21 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:20 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:19 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:18 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:17 PM $ 26.19
-0.14%
$ 1.04 million $ 20,674
8:16 PM $ 26.23
+0.00%
$ 1.04 million $ 20,620
8:15 PM $ 26.23
+0.00%
$ 1.04 million $ 20,620
8:14 PM $ 26.23
+0.00%
$ 1.04 million $ 20,620
8:13 PM $ 26.23
+0.00%
$ 1.04 million $ 20,620
8:12 PM $ 26.23
+0.02%
$ 1.04 million $ 20,617
8:11 PM $ 26.22
+0.00%
$ 1.04 million $ 20,617
8:10 PM $ 26.22
+0.00%
$ 1.04 million $ 20,617
8:09 PM $ 26.22
+0.00%
$ 1.04 million $ 20,617