DFI.money Historical Data

YFII Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 31.94
-1.42%
$ 1.27 million $ 145,751
Apr 29, 11 AM $ 32.41
+1.10%
$ 1.29 million $ 148,180
Apr 29, 10 AM $ 32.05
-1.20%
$ 1.27 million $ 205,577
Apr 29, 9 AM $ 32.44
+1.11%
$ 1.29 million $ 205,580
Apr 29, 8 AM $ 32.08
-0.96%
$ 1.27 million $ 204,362
Apr 29, 7 AM $ 32.39
-0.61%
$ 1.29 million $ 204,265
Apr 29, 6 AM $ 32.59
+2.04%
$ 1.29 million $ 204,207
Apr 29, 5 AM $ 31.94
+2.85%
$ 1.27 million $ 193,599
Apr 29, 4 AM $ 31.05
-0.70%
$ 1.23 million $ 197,019
Apr 29, 3 AM $ 31.26
+0.57%
$ 1.24 million $ 197,003
Apr 29, 2 AM $ 31.09
+1.51%
$ 1.24 million $ 196,152
Apr 29, 1 AM $ 30.62
+0.21%
$ 1.22 million $ 194,172
Apr 29, 12 AM $ 30.55
-0.26%
$ 1.21 million $ 193,434
Apr 28, 11 PM $ 30.63
-1.19%
$ 1.22 million $ 193,033
Apr 28, 10 PM $ 31
-1.78%
$ 1.23 million $ 192,364
Apr 28, 9 PM $ 31.56
+1.14%
$ 1.25 million $ 191,853
Apr 28, 8 PM $ 31.19
+1.64%
$ 1.24 million $ 190,085
Apr 28, 7 PM $ 30.69
-0.17%
$ 1.22 million $ 189,292
Apr 28, 6 PM $ 30.75
+5.60%
$ 1.22 million $ 188,632
Apr 28, 5 PM $ 29.11
-0.46%
$ 1.16 million $ 183,070
Apr 28, 4 PM $ 29.25
+2.62%
$ 1.16 million $ 183,365
Apr 28, 3 PM $ 28.5
-1.26%
$ 1.13 million $ 178,100
Apr 28, 2 PM $ 28.87
-5.05%
$ 1.15 million $ 170,860
Apr 28, 1 PM $ 30.27
-10.02%
$ 1.2 million $ 119,503
Apr 28, 12 PM $ 33.64
+3.22%
$ 1.34 million $ 110,945
Apr 28, 11 AM $ 32.59
-6.86%
$ 1.29 million $ 108,222
Apr 28, 10 AM $ 34.99
+0.08%
$ 1.39 million $ 89,791
Apr 28, 9 AM $ 34.96
-0.02%
$ 1.39 million $ 90,300
Apr 28, 8 AM $ 34.97
+0.02%
$ 1.39 million $ 90,475
Apr 28, 7 AM $ 34.96
-0.50%
$ 1.39 million $ 90,810
Apr 28, 6 AM $ 35.14
+0.00%
$ 1.4 million $ 90,227
Apr 28, 5 AM $ 35.14
-0.03%
$ 1.4 million $ 91,015
Apr 28, 4 AM $ 35.15
+0.02%
$ 1.4 million $ 92,582
Apr 28, 3 AM $ 35.14
+0.02%
$ 1.4 million $ 92,206
Apr 28, 2 AM $ 35.13
-0.02%
$ 1.4 million $ 94,254
Apr 28, 1 AM $ 35.14
+0.08%
$ 1.4 million $ 94,978
Apr 28, 12 AM $ 35.11
-0.13%
$ 1.4 million $ 94,532
Apr 27, 11 PM $ 35.16
-0.03%
$ 1.4 million $ 94,512
Apr 27, 10 PM $ 35.16
+0.01%
$ 1.4 million $ 94,732
Apr 27, 9 PM $ 35.16
-1.62%
$ 1.4 million $ 94,097
Apr 27, 8 PM $ 35.74
+0.97%
$ 1.42 million $ 94,435
Apr 27, 7 PM $ 35.4
+1.41%
$ 1.41 million $ 94,224
Apr 27, 6 PM $ 34.9
+0.30%
$ 1.39 million $ 93,226
Apr 27, 5 PM $ 34.8
+0.07%
$ 1.38 million $ 92,990
Apr 27, 4 PM $ 34.77
+0.02%
$ 1.38 million $ 92,366
Apr 27, 3 PM $ 34.76
-0.90%
$ 1.38 million $ 92,592
Apr 27, 2 PM $ 35.07
-0.17%
$ 1.39 million $ 93,095
Apr 27, 1 PM $ 35.13
+0.21%
$ 1.4 million $ 93,623
Apr 27, 12 PM $ 35.06
-0.13%
$ 1.39 million $ 93,018
Apr 27, 11 AM $ 35.11
-2.09%
$ 1.39 million $ 92,038