DFI.money Historical Data

YFII Page 28
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 26.02
+0.00%
$ 1.03 million $ 20,700
8:41 PM $ 26.02
+0.00%
$ 1.03 million $ 20,700
8:40 PM $ 26.02
+0.00%
$ 1.03 million $ 20,700
8:39 PM $ 26.02
-0.65%
$ 1.03 million $ 20,700
8:38 PM $ 26.19
+0.00%
$ 1.03 million $ 20,674
8:37 PM $ 26.19
+0.00%
$ 1.03 million $ 20,674
8:36 PM $ 26.19
+0.00%
$ 1.03 million $ 20,674
8:35 PM $ 26.19
+0.00%
$ 1.03 million $ 20,674
8:34 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:33 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:32 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:31 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:30 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:29 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:28 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:27 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:26 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:25 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:24 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:23 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:22 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:21 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:20 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:19 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:18 PM $ 26.19
+0.00%
$ 1.04 million $ 20,674
8:17 PM $ 26.19
-0.14%
$ 1.04 million $ 20,674
8:16 PM $ 26.23
+0.00%
$ 1.04 million $ 20,620
8:15 PM $ 26.23
+0.00%
$ 1.04 million $ 20,620
8:14 PM $ 26.23
+0.00%
$ 1.04 million $ 20,620
8:13 PM $ 26.23
+0.00%
$ 1.04 million $ 20,620
8:12 PM $ 26.23
+0.02%
$ 1.04 million $ 20,617
8:11 PM $ 26.22
+0.00%
$ 1.04 million $ 20,617
8:10 PM $ 26.22
+0.00%
$ 1.04 million $ 20,617
8:09 PM $ 26.22
+0.00%
$ 1.04 million $ 20,617
8:08 PM $ 26.22
+0.00%
$ 1.04 million $ 20,617
8:07 PM $ 26.22
-1.64%
$ 1.04 million $ 20,597
8:06 PM $ 26.66
+0.00%
$ 1.04 million $ 20,597
8:05 PM $ 26.66
+0.00%
$ 1.04 million $ 20,597
8:04 PM $ 26.66
+0.00%
$ 1.06 million $ 20,597
8:03 PM $ 26.66
+0.00%
$ 1.06 million $ 20,597
8:02 PM $ 26.66
+0.00%
$ 1.06 million $ 20,597
8:01 PM $ 26.66
+0.00%
$ 1.06 million $ 20,597
8:00 PM $ 26.66
+0.00%
$ 1.06 million $ 20,597
7:59 PM $ 26.66
+0.00%
$ 1.06 million $ 20,597
7:58 PM $ 26.66
+0.00%
$ 1.06 million $ 20,636
7:57 PM $ 26.66
+0.00%
$ 1.06 million $ 20,636
7:56 PM $ 26.66
+0.00%
$ 1.06 million $ 20,636
7:55 PM $ 26.66
+0.00%
$ 1.06 million $ 20,636
7:54 PM $ 26.66
+0.00%
$ 1.06 million $ 20,636
7:53 PM $ 26.66
+0.00%
$ 1.06 million $ 20,636