DFI.money Historical Data

YFII Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 30.87
+1.94%
$ 1.23 million $ 93,863
May 1, 12 PM $ 30.28
-0.07%
$ 1.2 million $ 91,890
May 1, 11 AM $ 30.3
-0.06%
$ 1.2 million $ 91,772
May 1, 10 AM $ 30.32
+1.41%
$ 1.2 million $ 92,221
May 1, 9 AM $ 29.9
-0.22%
$ 1.19 million $ 93,587
May 1, 8 AM $ 29.95
-1.13%
$ 1.19 million $ 93,635
May 1, 7 AM $ 30.29
-0.08%
$ 1.2 million $ 92,896
May 1, 6 AM $ 30.32
-0.23%
$ 1.2 million $ 92,775
May 1, 5 AM $ 30.37
+0.14%
$ 1.21 million $ 93,001
May 1, 4 AM $ 30.3
+0.12%
$ 1.2 million $ 93,299
May 1, 3 AM $ 30.27
+0.02%
$ 1.2 million $ 93,344
May 1, 2 AM $ 30.26
+0.08%
$ 1.2 million $ 93,064
May 1, 1 AM $ 30.23
-0.01%
$ 1.2 million $ 94,452
May 1, 12 AM $ 30.24
-0.18%
$ 1.2 million $ 95,048
Apr 30, 11 PM $ 30.29
-0.31%
$ 1.2 million $ 95,343
Apr 30, 10 PM $ 30.38
+0.12%
$ 1.21 million $ 94,999
Apr 30, 9 PM $ 30.34
-0.78%
$ 1.21 million $ 96,444
Apr 30, 8 PM $ 30.59
-0.03%
$ 1.22 million $ 100,112
Apr 30, 7 PM $ 30.58
-0.18%
$ 1.21 million $ 100,207
Apr 30, 6 PM $ 30.62
+0.09%
$ 1.22 million $ 100,745
Apr 30, 5 PM $ 30.6
+0.17%
$ 1.22 million $ 102,612
Apr 30, 4 PM $ 30.55
-0.07%
$ 1.21 million $ 103,120
Apr 30, 3 PM $ 30.57
-0.11%
$ 1.21 million $ 105,406
Apr 30, 2 PM $ 30.58
+0.47%
$ 1.22 million $ 115,609
Apr 30, 1 PM $ 30.51
-0.63%
$ 1.21 million $ 119,071
Apr 30, 12 PM $ 30.64
-0.45%
$ 1.22 million $ 129,122
Apr 30, 11 AM $ 30.77
+0.04%
$ 1.22 million $ 129,054
Apr 30, 10 AM $ 30.76
+3.68%
$ 1.22 million $ 129,104
Apr 30, 9 AM $ 29.67
-0.30%
$ 1.18 million $ 123,799
Apr 30, 8 AM $ 29.76
-0.18%
$ 1.18 million $ 124,050
Apr 30, 7 AM $ 29.81
-1.20%
$ 1.18 million $ 123,780
Apr 30, 6 AM $ 30.17
+1.33%
$ 1.2 million $ 125,089
Apr 30, 5 AM $ 29.78
+0.59%
$ 1.18 million $ 124,240
Apr 30, 4 AM $ 29.6
-0.41%
$ 1.18 million $ 124,118
Apr 30, 3 AM $ 29.62
+0.33%
$ 1.18 million $ 124,156
Apr 30, 2 AM $ 29.53
-0.42%
$ 1.17 million $ 124,370
Apr 30, 1 AM $ 29.65
+0.61%
$ 1.18 million $ 124,931
Apr 30, 12 AM $ 29.64
+0.64%
$ 1.18 million $ 125,331
Apr 29, 11 PM $ 29.45
+0.55%
$ 1.17 million $ 125,142
Apr 29, 10 PM $ 29.29
+0.31%
$ 1.16 million $ 125,227
Apr 29, 9 PM $ 29.2
-0.73%
$ 1.16 million $ 126,067
Apr 29, 8 PM $ 29.41
-0.02%
$ 1.17 million $ 117,041
Apr 29, 7 PM $ 29.43
-0.02%
$ 1.17 million $ 117,247
Apr 29, 6 PM $ 29.46
+0.26%
$ 1.17 million $ 127,943
Apr 29, 5 PM $ 29.38
+0.01%
$ 1.17 million $ 128,203
Apr 29, 4 PM $ 29.38
-2.30%
$ 1.17 million $ 128,071
Apr 29, 3 PM $ 30.07
-2.53%
$ 1.19 million $ 127,704
Apr 29, 2 PM $ 30.85
-0.32%
$ 1.23 million $ 142,374
Apr 29, 1 PM $ 30.95
-3.10%
$ 1.23 million $ 166,707
Apr 29, 12 PM $ 31.94
-1.42%
$ 1.27 million $ 145,751