DFI.money Historical Data

YFII Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 30.72
+0.64%
$ 1.22 million $ 101,019
May 3, 1 PM $ 30.52
+0.20%
$ 1.21 million $ 100,760
May 3, 12 PM $ 30.46
+0.00%
$ 1.21 million $ 99,909
May 3, 11 AM $ 30.46
-0.12%
$ 1.21 million $ 100,861
May 3, 10 AM $ 30.49
-1.26%
$ 1.21 million $ 100,807
May 3, 9 AM $ 30.87
+1.61%
$ 1.23 million $ 101,644
May 3, 8 AM $ 30.41
+0.09%
$ 1.21 million $ 99,619
May 3, 7 AM $ 30.38
+0.71%
$ 1.21 million $ 99,720
May 3, 6 AM $ 30.18
-0.05%
$ 1.2 million $ 101,398
May 3, 5 AM $ 30.2
-0.05%
$ 1.2 million $ 101,168
May 3, 4 AM $ 30.21
-1.31%
$ 1.2 million $ 100,563
May 3, 3 AM $ 30.61
+1.40%
$ 1.22 million $ 101,306
May 3, 2 AM $ 30.21
+0.08%
$ 1.2 million $ 98,246
May 3, 1 AM $ 30.18
-0.15%
$ 1.2 million $ 94,745
May 3, 12 AM $ 30.22
+0.02%
$ 1.2 million $ 94,446
May 2, 11 PM $ 30.22
+0.14%
$ 1.2 million $ 96,529
May 2, 10 PM $ 30.18
-0.03%
$ 1.2 million $ 95,006
May 2, 9 PM $ 30.17
-2.13%
$ 1.2 million $ 94,256
May 2, 8 PM $ 30.83
+0.06%
$ 1.22 million $ 95,263
May 2, 7 PM $ 30.81
-0.15%
$ 1.22 million $ 94,344
May 2, 6 PM $ 30.85
+2.89%
$ 1.23 million $ 94,107
May 2, 5 PM $ 29.99
+0.32%
$ 1.19 million $ 89,180
May 2, 4 PM $ 29.89
-1.64%
$ 1.19 million $ 90,316
May 2, 3 PM $ 30.39
+0.32%
$ 1.21 million $ 88,363
May 2, 2 PM $ 30.29
-0.26%
$ 1.2 million $ 87,261
May 2, 1 PM $ 30.37
+0.25%
$ 1.21 million $ 86,044
May 2, 12 PM $ 30.3
-1.58%
$ 1.2 million $ 85,812
May 2, 11 AM $ 30.79
+0.00%
$ 1.22 million $ 88,281
May 2, 10 AM $ 30.79
+0.03%
$ 1.22 million $ 88,428
May 2, 9 AM $ 30.78
-0.32%
$ 1.22 million $ 88,879
May 2, 8 AM $ 30.88
+0.25%
$ 1.23 million $ 90,579
May 2, 7 AM $ 30.8
+1.99%
$ 1.22 million $ 91,359
May 2, 6 AM $ 30.2
-1.04%
$ 1.2 million $ 89,267
May 2, 5 AM $ 30.52
+1.33%
$ 1.21 million $ 88,389
May 2, 4 AM $ 30.12
+0.17%
$ 1.2 million $ 89,187
May 2, 3 AM $ 30.07
+0.09%
$ 1.19 million $ 89,199
May 2, 2 AM $ 30.04
-0.11%
$ 1.19 million $ 90,004
May 2, 1 AM $ 30.08
+0.09%
$ 1.2 million $ 92,038
May 2, 12 AM $ 30.05
-0.02%
$ 1.19 million $ 91,961
May 1, 11 PM $ 30.06
+0.00%
$ 1.19 million $ 92,306
May 1, 10 PM $ 30.06
-0.03%
$ 1.19 million $ 92,789
May 1, 9 PM $ 30.06
-0.46%
$ 1.19 million $ 92,738
May 1, 8 PM $ 30.2
+0.12%
$ 1.2 million $ 91,891
May 1, 7 PM $ 30.17
-0.13%
$ 1.2 million $ 89,936
May 1, 6 PM $ 30.2
-0.26%
$ 1.2 million $ 92,288
May 1, 5 PM $ 30.28
+0.01%
$ 1.2 million $ 92,641
May 1, 4 PM $ 30.28
+0.15%
$ 1.2 million $ 92,539
May 1, 3 PM $ 30.24
-2.03%
$ 1.2 million $ 92,648
May 1, 2 PM $ 30.86
-0.01%
$ 1.23 million $ 93,415
May 1, 1 PM $ 30.87
+1.94%
$ 1.23 million $ 93,863