DFI.money Historical Data

YFII Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 30.41
+0.22%
$ 1.21 million $ 123,563
May 5, 1 PM $ 30.35
-0.23%
$ 1.21 million $ 129,600
May 5, 12 PM $ 30.42
+0.63%
$ 1.21 million $ 126,407
May 5, 11 AM $ 30.22
-0.04%
$ 1.2 million $ 112,112
May 5, 10 AM $ 30.23
+0.16%
$ 1.2 million $ 112,254
May 5, 9 AM $ 30.17
+0.16%
$ 1.2 million $ 112,415
May 5, 8 AM $ 30.11
-1.21%
$ 1.2 million $ 112,251
May 5, 7 AM $ 30.48
+0.30%
$ 1.21 million $ 111,376
May 5, 6 AM $ 30.39
-1.04%
$ 1.21 million $ 110,570
May 5, 5 AM $ 30.71
-0.15%
$ 1.22 million $ 110,461
May 5, 4 AM $ 30.76
+0.02%
$ 1.22 million $ 109,833
May 5, 3 AM $ 30.75
+0.11%
$ 1.22 million $ 109,330
May 5, 2 AM $ 30.72
+0.56%
$ 1.22 million $ 110,310
May 5, 1 AM $ 30.5
+0.26%
$ 1.21 million $ 110,376
May 5, 12 AM $ 30.42
-0.18%
$ 1.21 million $ 108,875
May 4, 11 PM $ 30.48
+0.04%
$ 1.21 million $ 108,875
May 4, 10 PM $ 30.46
+0.06%
$ 1.21 million $ 107,220
May 4, 9 PM $ 30.45
-0.10%
$ 1.21 million $ 106,413
May 4, 8 PM $ 30.48
+0.37%
$ 1.21 million $ 106,727
May 4, 7 PM $ 30.38
-0.19%
$ 1.21 million $ 106,527
May 4, 6 PM $ 30.44
+0.13%
$ 1.21 million $ 105,479
May 4, 5 PM $ 30.4
+0.49%
$ 1.21 million $ 104,526
May 4, 4 PM $ 30.25
+0.21%
$ 1.2 million $ 104,763
May 4, 3 PM $ 30.18
+2.34%
$ 1.2 million $ 103,707
May 4, 2 PM $ 29.49
-0.07%
$ 1.17 million $ 100,903
May 4, 1 PM $ 29.51
-0.48%
$ 1.17 million $ 92,873
May 4, 12 PM $ 29.66
-0.38%
$ 1.18 million $ 94,158
May 4, 11 AM $ 29.77
-0.87%
$ 1.18 million $ 93,495
May 4, 10 AM $ 30.03
-1.47%
$ 1.19 million $ 92,587
May 4, 9 AM $ 30.46
-0.06%
$ 1.21 million $ 92,672
May 4, 8 AM $ 30.48
+1.02%
$ 1.21 million $ 93,103
May 4, 7 AM $ 30.2
+0.49%
$ 1.2 million $ 93,496
May 4, 6 AM $ 30.05
+0.00%
$ 1.19 million $ 92,244
May 4, 5 AM $ 30.05
+0.19%
$ 1.19 million $ 92,195
May 4, 4 AM $ 29.97
-0.22%
$ 1.19 million $ 92,717
May 4, 3 AM $ 30.03
-0.82%
$ 1.19 million $ 92,270
May 4, 2 AM $ 30.27
-0.12%
$ 1.2 million $ 93,907
May 4, 1 AM $ 30.31
-0.06%
$ 1.2 million $ 92,846
May 4, 12 AM $ 30.33
+0.01%
$ 1.21 million $ 93,268
May 3, 11 PM $ 30.33
-0.32%
$ 1.2 million $ 92,976
May 3, 10 PM $ 30.42
-0.03%
$ 1.21 million $ 94,510
May 3, 9 PM $ 30.43
-0.01%
$ 1.21 million $ 97,367
May 3, 8 PM $ 30.44
-0.75%
$ 1.21 million $ 98,845
May 3, 7 PM $ 30.67
-0.07%
$ 1.22 million $ 99,186
May 3, 6 PM $ 30.69
+0.01%
$ 1.22 million $ 98,817
May 3, 5 PM $ 30.68
+0.15%
$ 1.22 million $ 99,252
May 3, 4 PM $ 30.64
-0.27%
$ 1.22 million $ 98,788
May 3, 3 PM $ 30.72
+0.02%
$ 1.22 million $ 100,226
May 3, 2 PM $ 30.72
+0.64%
$ 1.22 million $ 101,019
May 3, 1 PM $ 30.52
+0.20%
$ 1.21 million $ 100,760