DFI.money Historical Data

YFII Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 31.11
-0.15%
$ 1.24 million $ 119,420
May 7, 2 PM $ 31.16
-0.41%
$ 1.24 million $ 121,098
May 7, 1 PM $ 31.29
-0.17%
$ 1.24 million $ 120,286
May 7, 12 PM $ 31.34
-1.38%
$ 1.25 million $ 120,228
May 7, 11 AM $ 31.78
+0.08%
$ 1.26 million $ 120,794
May 7, 10 AM $ 31.76
+0.05%
$ 1.26 million $ 121,429
May 7, 9 AM $ 31.74
+1.55%
$ 1.26 million $ 119,409
May 7, 8 AM $ 31.26
-0.09%
$ 1.24 million $ 115,964
May 7, 7 AM $ 31.28
+0.14%
$ 1.24 million $ 111,843
May 7, 6 AM $ 31.24
+0.25%
$ 1.24 million $ 112,935
May 7, 5 AM $ 31.16
+0.05%
$ 1.24 million $ 111,198
May 7, 4 AM $ 31.14
-0.01%
$ 1.24 million $ 111,515
May 7, 3 AM $ 31.15
+0.03%
$ 1.24 million $ 110,905
May 7, 2 AM $ 31.14
+1.04%
$ 1.24 million $ 110,425
May 7, 1 AM $ 30.82
-0.02%
$ 1.22 million $ 108,528
May 7, 12 AM $ 30.83
+0.44%
$ 1.22 million $ 109,403
May 6, 11 PM $ 30.69
+0.12%
$ 1.22 million $ 109,041
May 6, 10 PM $ 30.65
+0.56%
$ 1.22 million $ 109,514
May 6, 9 PM $ 30.49
+0.08%
$ 1.21 million $ 106,953
May 6, 8 PM $ 30.46
+0.11%
$ 1.21 million $ 107,642
May 6, 7 PM $ 30.43
-0.51%
$ 1.21 million $ 106,940
May 6, 6 PM $ 30.58
-0.35%
$ 1.22 million $ 106,577
May 6, 5 PM $ 30.69
-0.09%
$ 1.22 million $ 107,160
May 6, 4 PM $ 30.73
+0.73%
$ 1.22 million $ 107,932
May 6, 3 PM $ 30.51
-1.04%
$ 1.21 million $ 106,879
May 6, 2 PM $ 30.81
+0.09%
$ 1.22 million $ 106,984
May 6, 1 PM $ 30.79
-0.48%
$ 1.22 million $ 108,383
May 6, 12 PM $ 30.94
+0.56%
$ 1.23 million $ 110,967
May 6, 11 AM $ 30.78
+0.17%
$ 1.22 million $ 123,720
May 6, 10 AM $ 30.75
+0.05%
$ 1.22 million $ 122,444
May 6, 9 AM $ 30.92
-0.07%
$ 1.23 million $ 117,164
May 6, 8 AM $ 30.93
+0.18%
$ 1.23 million $ 115,804
May 6, 7 AM $ 30.88
-0.29%
$ 1.23 million $ 116,863
May 6, 6 AM $ 30.97
+0.07%
$ 1.23 million $ 117,647
May 6, 5 AM $ 30.95
-0.08%
$ 1.23 million $ 117,819
May 6, 4 AM $ 30.97
+0.69%
$ 1.23 million $ 117,747
May 6, 3 AM $ 30.76
+0.90%
$ 1.22 million $ 117,987
May 6, 2 AM $ 30.48
-0.35%
$ 1.21 million $ 118,141
May 6, 1 AM $ 30.59
+0.41%
$ 1.22 million $ 118,637
May 6, 12 AM $ 30.47
+0.11%
$ 1.21 million $ 119,104
May 5, 11 PM $ 30.43
+0.25%
$ 1.21 million $ 119,159
May 5, 10 PM $ 30.37
+0.28%
$ 1.21 million $ 120,483
May 5, 9 PM $ 30.27
-0.02%
$ 1.2 million $ 120,496
May 5, 8 PM $ 30.28
-0.43%
$ 1.2 million $ 119,452
May 5, 7 PM $ 30.38
+0.07%
$ 1.21 million $ 120,222
May 5, 6 PM $ 30.38
-0.07%
$ 1.21 million $ 121,485
May 5, 5 PM $ 30.4
+0.07%
$ 1.21 million $ 122,159
May 5, 4 PM $ 30.39
+0.69%
$ 1.21 million $ 121,564
May 5, 3 PM $ 30.18
-0.77%
$ 1.2 million $ 121,952
May 5, 2 PM $ 30.41
+0.22%
$ 1.21 million $ 123,563