DFI.money Historical Data

YFII Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 1,048.5
+0.35%
$ 41.66 million $ 6.61 million
May 2, 2023 $ 1,044.92
+1.03%
$ 41.52 million $ 4.2 million
May 1, 2023 $ 1,034.13
-1.65%
$ 41.09 million $ 5.1 million
Apr 30, 2023 $ 1,051.65
-1.56%
$ 41.78 million $ 6.45 million
Apr 29, 2023 $ 1,068.2
+0.69%
$ 42.44 million $ 4.82 million
Apr 28, 2023 $ 1,060.91
+0.31%
$ 42.15 million $ 4.94 million
Apr 27, 2023 $ 1,057.78
+0.77%
$ 42.03 million $ 5.71 million
Apr 26, 2023 $ 1,049.75
-0.25%
$ 41.71 million $ 9.31 million
Apr 25, 2023 $ 1,052.46
-0.19%
$ 41.82 million $ 10.12 million
Apr 24, 2023 $ 1,054.46
-1.28%
$ 41.9 million $ 6.98 million
Apr 23, 2023 $ 1,068.15
-0.37%
$ 42.44 million $ 7.14 million
Apr 22, 2023 $ 1,072.1
+2.52%
$ 42.6 million $ 8.33 million
Apr 21, 2023 $ 1,045.77
-4.20%
$ 41.55 million $ 11.81 million
Apr 20, 2023 $ 1,091.92
+0.40%
$ 43.38 million $ 18.11 million
Apr 19, 2023 $ 1,087.63
-7.01%
$ 43.21 million $ 21.54 million
Apr 18, 2023 $ 1,169.31
-4.59%
$ 46.46 million $ 41.28 million
Apr 17, 2023 $ 1,225.5
+7.70%
$ 48.69 million $ 51.37 million
Apr 16, 2023 $ 1,137.66
+0.63%
$ 45.2 million $ 7.86 million
Apr 15, 2023 $ 1,130.4
-0.01%
$ 44.91 million $ 6.42 million
Apr 14, 2023 $ 1,130.43
+0.45%
$ 44.91 million $ 12.92 million
Apr 13, 2023 $ 1,125.38
+1.40%
$ 44.71 million $ 7.16 million
Apr 12, 2023 $ 1,109.74
-1.07%
$ 44.09 million $ 8.84 million
Apr 11, 2023 $ 1,121.76
-1.17%
$ 44.57 million $ 15.12 million
Apr 10, 2023 $ 1,134.93
+0.89%
$ 45.09 million $ 15.89 million
Apr 9, 2023 $ 1,124.87
+2.34%
$ 44.69 million $ 17.78 million
Apr 8, 2023 $ 1,099.13
+0.14%
$ 43.67 million $ 5.63 million
Apr 7, 2023 $ 1,097.56
-0.21%
$ 43.61 million $ 6.02 million
Apr 6, 2023 $ 1,099.72
-0.46%
$ 43.69 million $ 7.21 million
Apr 5, 2023 $ 1,104.68
+0.12%
$ 43.89 million $ 8.49 million
Apr 4, 2023 $ 1,103.38
+1.20%
$ 43.84 million $ 9.32 million
Apr 3, 2023 $ 1,090.32
-0.51%
$ 43.32 million $ 9.46 million
Apr 2, 2023 $ 1,095.33
-1.95%
$ 43.52 million $ 6.97 million
Apr 1, 2023 $ 1,117.11
+0.54%
$ 44.39 million $ 9.87 million
Mar 31, 2023 $ 1,111.06
+1.00%
$ 44.14 million $ 10.66 million
Mar 30, 2023 $ 1,100.04
-1.76%
$ 43.71 million $ 11.73 million
Mar 29, 2023 $ 1,119.73
+3.65%
$ 44.49 million $ 15.18 million
Mar 28, 2023 $ 1,080.31
+0.60%
$ 42.92 million $ 9.23 million
Mar 27, 2023 $ 1,073.87
-2.98%
$ 42.67 million $ 10.17 million
Mar 26, 2023 $ 1,106.74
+0.46%
$ 43.97 million $ 8.48 million
Mar 25, 2023 $ 1,101.63
-0.21%
$ 43.77 million $ 12.69 million
Mar 24, 2023 $ 1,103.84
-2.02%
$ 43.86 million $ 10.64 million
Mar 23, 2023 $ 1,126.68
+2.54%
$ 44.77 million $ 11.94 million
Mar 22, 2023 $ 1,098.76
-2.62%
$ 43.66 million $ 12.17 million
Mar 21, 2023 $ 1,128.67
+0.57%
$ 44.84 million $ 15.89 million
Mar 20, 2023 $ 1,122.31
-2.62%
$ 44.59 million $ 11.32 million
Mar 19, 2023 $ 1,152.56
+1.19%
$ 45.79 million $ 11.01 million
Mar 18, 2023 $ 1,139.08
-3.02%
$ 45.26 million $ 14.92 million
Mar 17, 2023 $ 1,174.54
+4.58%
$ 46.67 million $ 19.89 million
Mar 16, 2023 $ 1,123.08
+0.23%
$ 44.62 million $ 13.23 million
Mar 15, 2023 $ 1,120.99
-5.31%
$ 44.54 million $ 19.42 million