DFI.money Historical Data

YFII Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 32.16
+0.86%
$ 1.28 million $ 85,127
May 11, 4 PM $ 31.89
+0.12%
$ 1.27 million $ 83,852
May 11, 3 PM $ 31.85
-0.68%
$ 1.27 million $ 85,640
May 11, 2 PM $ 32.07
-3.52%
$ 1.27 million $ 86,010
May 11, 1 PM $ 33.23
+1.65%
$ 1.32 million $ 84,123
May 11, 12 PM $ 32.7
+1.28%
$ 1.3 million $ 83,214
May 11, 11 AM $ 32.29
-1.16%
$ 1.28 million $ 83,243
May 11, 10 AM $ 32.61
-5.43%
$ 1.3 million $ 83,745
May 11, 9 AM $ 34.71
+1.54%
$ 1.38 million $ 80,010
May 11, 8 AM $ 34.17
+7.53%
$ 1.36 million $ 101,714
May 11, 7 AM $ 31.77
-0.66%
$ 1.26 million $ 93,542
May 11, 6 AM $ 31.99
+0.41%
$ 1.27 million $ 93,371
May 11, 5 AM $ 31.86
-0.13%
$ 1.27 million $ 91,079
May 11, 4 AM $ 31.9
+2.39%
$ 1.27 million $ 90,461
May 11, 3 AM $ 31.24
+1.61%
$ 1.24 million $ 86,428
May 11, 2 AM $ 30.76
+0.43%
$ 1.22 million $ 82,805
May 11, 1 AM $ 30.63
-0.11%
$ 1.22 million $ 81,827
May 11, 12 AM $ 30.68
-0.05%
$ 1.22 million $ 81,754
May 10, 11 PM $ 30.69
+0.04%
$ 1.22 million $ 81,780
May 10, 10 PM $ 30.7
+0.36%
$ 1.22 million $ 80,277
May 10, 9 PM $ 30.59
+0.51%
$ 1.22 million $ 78,789
May 10, 8 PM $ 30.44
-1.98%
$ 1.21 million $ 77,521
May 10, 7 PM $ 31.05
-0.68%
$ 1.23 million $ 74,819
May 10, 6 PM $ 31.28
+0.05%
$ 1.24 million $ 73,011
May 10, 5 PM $ 31.24
-0.02%
$ 1.24 million $ 71,632
May 10, 4 PM $ 31.24
-0.22%
$ 1.24 million $ 72,265
May 10, 3 PM $ 31.3
-0.75%
$ 1.24 million $ 66,526
May 10, 2 PM $ 31.52
+0.13%
$ 1.25 million $ 67,804
May 10, 1 PM $ 31.49
+1.72%
$ 1.25 million $ 65,889
May 10, 12 PM $ 30.97
+0.17%
$ 1.23 million $ 63,901
May 10, 11 AM $ 30.92
-0.07%
$ 1.23 million $ 62,468
May 10, 10 AM $ 30.94
-1.11%
$ 1.23 million $ 60,308
May 10, 9 AM $ 31.29
+0.78%
$ 1.24 million $ 59,285
May 10, 8 AM $ 31.03
-0.08%
$ 1.23 million $ 58,786
May 10, 7 AM $ 31.06
-0.09%
$ 1.23 million $ 57,766
May 10, 6 AM $ 31.09
-0.02%
$ 1.24 million $ 57,270
May 10, 5 AM $ 31.1
+0.03%
$ 1.24 million $ 59,424
May 10, 4 AM $ 31.08
-0.11%
$ 1.23 million $ 59,697
May 10, 3 AM $ 31.12
-0.23%
$ 1.24 million $ 60,464
May 10, 2 AM $ 31.2
-0.15%
$ 1.24 million $ 60,916
May 10, 1 AM $ 31.23
-0.34%
$ 1.24 million $ 60,431
May 10, 12 AM $ 31.33
+0.07%
$ 1.24 million $ 60,260
May 9, 11 PM $ 31.31
+0.05%
$ 1.24 million $ 59,892
May 9, 10 PM $ 31.3
+0.38%
$ 1.24 million $ 60,196
May 9, 9 PM $ 31.18
-0.18%
$ 1.24 million $ 60,588
May 9, 8 PM $ 31.23
+0.00%
$ 1.24 million $ 61,226
May 9, 7 PM $ 31.23
+0.07%
$ 1.24 million $ 61,542
May 9, 6 PM $ 31.21
+0.10%
$ 1.24 million $ 62,182
May 9, 5 PM $ 31.18
+0.31%
$ 1.24 million $ 61,791
May 9, 4 PM $ 31.07
+0.34%
$ 1.23 million $ 60,089