DFI.money Historical Data

YFII Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 733.17
-0.51%
$ 29.13 million $ 5.07 million
Aug 10, 2023 $ 736.93
-0.58%
$ 29.28 million $ 5.43 million
Aug 9, 2023 $ 741.28
-0.90%
$ 29.45 million $ 7.98 million
Aug 8, 2023 $ 747.98
+0.52%
$ 29.72 million $ 11.84 million
Aug 7, 2023 $ 744.02
+1.16%
$ 29.56 million $ 14.44 million
Aug 6, 2023 $ 735.44
-1.81%
$ 29.22 million $ 7.57 million
Aug 5, 2023 $ 748.96
-2.46%
$ 29.76 million $ 9.65 million
Aug 4, 2023 $ 767.72
+5.61%
$ 30.5 million $ 15.63 million
Aug 3, 2023 $ 726.93
+0.33%
$ 28.88 million $ 5.97 million
Aug 2, 2023 $ 724.57
-2.75%
$ 28.79 million $ 7.42 million
Aug 1, 2023 $ 745.09
-1.03%
$ 29.6 million $ 7.58 million
Jul 31, 2023 $ 752.83
-0.52%
$ 29.91 million $ 6.1 million
Jul 30, 2023 $ 756.74
-2.11%
$ 30.07 million $ 7.04 million
Jul 29, 2023 $ 773.03
-0.30%
$ 30.71 million $ 5.51 million
Jul 28, 2023 $ 775.31
+0.70%
$ 30.8 million $ 6.17 million
Jul 27, 2023 $ 769.92
+0.05%
$ 30.59 million $ 6.64 million
Jul 26, 2023 $ 769.57
+0.32%
$ 30.58 million $ 7.28 million
Jul 25, 2023 $ 767.1
+1.17%
$ 30.48 million $ 6.71 million
Jul 24, 2023 $ 758.28
-2.18%
$ 30.13 million $ 6.15 million
Jul 23, 2023 $ 775.19
+0.53%
$ 30.8 million $ 4.93 million
Jul 22, 2023 $ 771.11
-0.84%
$ 30.64 million $ 5.26 million
Jul 21, 2023 $ 777.63
-1.15%
$ 30.9 million $ 5.85 million
Jul 20, 2023 $ 786.69
+0.60%
$ 31.26 million $ 6.97 million
Jul 19, 2023 $ 781.96
+0.72%
$ 31.07 million $ 6.03 million
Jul 18, 2023 $ 776.36
-1.72%
$ 30.85 million $ 9.64 million
Jul 17, 2023 $ 789.97
+0.52%
$ 31.39 million $ 10.5 million
Jul 16, 2023 $ 785.87
-0.94%
$ 31.22 million $ 6.9 million
Jul 15, 2023 $ 793.35
-0.28%
$ 31.52 million $ 7.45 million
Jul 14, 2023 $ 795.56
-4.20%
$ 31.61 million $ 12.58 million
Jul 13, 2023 $ 830.36
+4.59%
$ 32.99 million $ 11.06 million
Jul 12, 2023 $ 793.95
+2.12%
$ 31.55 million $ 7.3 million
Jul 11, 2023 $ 777.45
-0.02%
$ 30.89 million $ 3.36 million
Jul 10, 2023 $ 777.6
+1.84%
$ 30.9 million $ 6.97 million
Jul 9, 2023 $ 763.58
-2.76%
$ 30.34 million $ 3.86 million
Jul 8, 2023 $ 785.09
+0.84%
$ 31.19 million $ 2.53 million
Jul 7, 2023 $ 778.53
-0.55%
$ 30.93 million $ 7.24 million
Jul 6, 2023 $ 782.93
-2.84%
$ 31.11 million $ 6.88 million
Jul 5, 2023 $ 805.87
-0.93%
$ 32.02 million $ 5.99 million
Jul 4, 2023 $ 813.41
-1.70%
$ 32.32 million $ 6.19 million
Jul 3, 2023 $ 827.34
+2.39%
$ 32.87 million $ 8.95 million
Jul 2, 2023 $ 808.05
+0.59%
$ 32.11 million $ 9.57 million
Jul 1, 2023 $ 803.25
+2.80%
$ 31.91 million $ 11.63 million
Jun 30, 2023 $ 781.4
+0.84%
$ 31.05 million $ 10.67 million
Jun 29, 2023 $ 774.82
+3.39%
$ 30.79 million $ 8.65 million
Jun 28, 2023 $ 749.46
-5.62%
$ 29.78 million $ 11.41 million
Jun 27, 2023 $ 794.06
+5.78%
$ 31.55 million $ 9.46 million
Jun 26, 2023 $ 750.63
-6.43%
$ 29.82 million $ 8.95 million
Jun 25, 2023 $ 802.18
-0.71%
$ 31.87 million $ 12.91 million
Jun 24, 2023 $ 807.78
+8.19%
$ 32.09 million $ 35.3 million
Jun 23, 2023 $ 746.58
+2.87%
$ 29.66 million $ 7.02 million