DFI.money Historical Data

YFII Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 458
+8.72%
$ 18.2 million $ 4.18 million
Sep 29, 2023 $ 421.26
+0.44%
$ 16.74 million $ 4.14 million
Sep 28, 2023 $ 419.41
+1.65%
$ 16.66 million $ 4.06 million
Sep 27, 2023 $ 412.61
+0.15%
$ 16.39 million $ 3.71 million
Sep 26, 2023 $ 411.99
-0.81%
$ 16.37 million $ 2.71 million
Sep 25, 2023 $ 415.35
+0.32%
$ 16.5 million $ 3.1 million
Sep 24, 2023 $ 414.01
-2.76%
$ 16.45 million $ 2.23 million
Sep 23, 2023 $ 425.68
+0.74%
$ 16.91 million $ 2.36 million
Sep 22, 2023 $ 422.55
-0.39%
$ 16.79 million $ 3.11 million
Sep 21, 2023 $ 424.21
-0.13%
$ 16.85 million $ 3.63 million
Sep 20, 2023 $ 424.76
-1.01%
$ 16.88 million $ 3.8 million
Sep 19, 2023 $ 429.1
-0.42%
$ 17.05 million $ 3.8 million
Sep 18, 2023 $ 430.92
+1.37%
$ 17.12 million $ 3.42 million
Sep 17, 2023 $ 425.07
-1.41%
$ 16.89 million $ 1.98 million
Sep 16, 2023 $ 431.16
+0.21%
$ 17.13 million $ 2.34 million
Sep 15, 2023 $ 430.19
+0.46%
$ 17.09 million $ 2.26 million
Sep 14, 2023 $ 428.23
-0.08%
$ 17.01 million $ 2.51 million
Sep 13, 2023 $ 428.58
+0.19%
$ 17.03 million $ 3.03 million
Sep 12, 2023 $ 427.78
+1.24%
$ 17 million $ 3.35 million
Sep 11, 2023 $ 422.5
-0.29%
$ 16.79 million $ 3 million
Sep 10, 2023 $ 423.73
-4.06%
$ 16.84 million $ 2.08 million
Sep 9, 2023 $ 441.68
-0.92%
$ 17.55 million $ 1.77 million
Sep 8, 2023 $ 445.8
+0.34%
$ 17.71 million $ 2.59 million
Sep 7, 2023 $ 444.26
-1.49%
$ 17.65 million $ 2.49 million
Sep 6, 2023 $ 450.98
+0.99%
$ 17.92 million $ 2.54 million
Sep 5, 2023 $ 446.55
+2.84%
$ 17.74 million $ 2.7 million
Sep 4, 2023 $ 434.26
-3.99%
$ 17.25 million $ 2.8 million
Sep 3, 2023 $ 452.29
-1.09%
$ 17.97 million $ 3.27 million
Sep 2, 2023 $ 457.25
+3.02%
$ 18.17 million $ 3.6 million
Sep 1, 2023 $ 443.84
-7.07%
$ 17.63 million $ 3.93 million
Aug 31, 2023 $ 477.62
+5.30%
$ 18.98 million $ 6.35 million
Aug 30, 2023 $ 453.58
+4.20%
$ 18.02 million $ 4.3 million
Aug 29, 2023 $ 435.29
+2.92%
$ 17.29 million $ 2.78 million
Aug 28, 2023 $ 422.93
-0.80%
$ 16.8 million $ 3.15 million
Aug 27, 2023 $ 426.36
-0.09%
$ 16.94 million $ 4.97 million
Aug 26, 2023 $ 426.73
+3.38%
$ 16.96 million $ 4.09 million
Aug 25, 2023 $ 412.8
+0.63%
$ 16.4 million $ 5.2 million
Aug 24, 2023 $ 410.23
-4.71%
$ 16.3 million $ 5.35 million
Aug 23, 2023 $ 430.55
+4.73%
$ 17.11 million $ 11.57 million
Aug 22, 2023 $ 411.06
-5.38%
$ 16.33 million $ 10.94 million
Aug 21, 2023 $ 434.45
-5.76%
$ 17.26 million $ 13.08 million
Aug 20, 2023 $ 461
-3.82%
$ 18.32 million $ 10.13 million
Aug 19, 2023 $ 479.35
+6.49%
$ 19.05 million $ 12.26 million
Aug 18, 2023 $ 450.07
-3.13%
$ 17.88 million $ 16.59 million
Aug 17, 2023 $ 464.76
+1.05%
$ 18.47 million $ 30.64 million
Aug 16, 2023 $ 460.05
-20.89%
$ 18.28 million $ 42.87 million
Aug 15, 2023 $ 581.53
-20.36%
$ 23.11 million $ 61.64 million
Aug 14, 2023 $ 730.21
+0.40%
$ 29.01 million $ 5.56 million
Aug 13, 2023 $ 727.29
-1.01%
$ 28.9 million $ 6.02 million
Aug 12, 2023 $ 734.68
+0.20%
$ 29.19 million $ 5.21 million