DFI.money Historical Data

YFII Page 20
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 26.66
+0.00%
$ 1.06 million $ 20,708
6:44 PM $ 26.66
+0.00%
$ 1.06 million $ 20,708
6:43 PM $ 26.66
+0.00%
$ 1.06 million $ 20,708
6:42 PM $ 26.66
+0.02%
$ 1.06 million $ 20,708
6:41 PM $ 26.66
+0.00%
$ 1.06 million $ 20,906
6:40 PM $ 26.66
+0.00%
$ 1.06 million $ 20,906
6:39 PM $ 26.66
+0.00%
$ 1.06 million $ 20,906
6:38 PM $ 26.66
+0.00%
$ 1.06 million $ 20,906
6:37 PM $ 26.66
+0.00%
$ 1.06 million $ 20,906
6:36 PM $ 26.66
+0.00%
$ 1.06 million $ 20,906
6:35 PM $ 26.66
+0.00%
$ 1.06 million $ 20,906
6:34 PM $ 26.66
+1.58%
$ 1.06 million $ 20,902
6:33 PM $ 26.24
+0.00%
$ 1.06 million $ 20,902
6:32 PM $ 26.24
+0.00%
$ 1.06 million $ 20,902
6:31 PM $ 26.24
+0.00%
$ 1.06 million $ 20,902
6:30 PM $ 26.24
+0.00%
$ 1.06 million $ 20,902
6:29 PM $ 26.96
+0.00%
$ 1.07 million $ 20,850
6:28 PM $ 26.96
+0.00%
$ 1.07 million $ 20,850
6:27 PM $ 26.96
+0.14%
$ 1.07 million $ 20,836
6:26 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:25 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:24 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:23 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:22 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:21 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:20 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:19 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:18 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:17 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:16 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:15 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:14 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:13 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:12 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:11 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:10 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:09 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:08 PM $ 26.92
+0.00%
$ 1.07 million $ 20,836
6:07 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:06 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:05 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:04 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:03 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:02 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:01 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:00 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:59 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:58 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:57 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:56 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835