DFI.money Historical Data

YFII Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 33.55
-1.33%
$ 1.33 million $ 130,225
May 17, 7 PM $ 34.01
-1.83%
$ 1.35 million $ 124,997
May 17, 6 PM $ 34.64
+2.71%
$ 1.38 million $ 123,501
May 17, 5 PM $ 33.73
-1.46%
$ 1.34 million $ 123,305
May 17, 4 PM $ 34.23
+0.25%
$ 1.36 million $ 122,458
May 17, 3 PM $ 34.14
-0.01%
$ 1.36 million $ 121,916
May 17, 2 PM $ 34.18
-4.05%
$ 1.36 million $ 120,997
May 17, 1 PM $ 35.61
+0.25%
$ 1.41 million $ 121,789
May 17, 12 PM $ 35.52
+2.21%
$ 1.41 million $ 124,452
May 17, 11 AM $ 34.74
-2.62%
$ 1.38 million $ 105,675
May 17, 10 AM $ 35.69
-4.40%
$ 1.42 million $ 104,417
May 17, 9 AM $ 37.32
-0.21%
$ 1.48 million $ 128,289
May 17, 8 AM $ 37.4
-0.90%
$ 1.49 million $ 130,467
May 17, 7 AM $ 37.74
-1.40%
$ 1.5 million $ 133,913
May 17, 6 AM $ 38.27
-0.65%
$ 1.52 million $ 135,014
May 17, 5 AM $ 38.52
-2.46%
$ 1.53 million $ 138,968
May 17, 4 AM $ 39.5
+0.20%
$ 1.57 million $ 140,987
May 17, 3 AM $ 39.44
+0.64%
$ 1.57 million $ 151,690
May 17, 2 AM $ 39.19
+1.74%
$ 1.56 million $ 154,128
May 17, 1 AM $ 38.52
-1.87%
$ 1.53 million $ 158,467
May 17, 12 AM $ 39.26
+1.28%
$ 1.56 million $ 161,043
May 16, 11 PM $ 38.76
+0.73%
$ 1.54 million $ 161,697
May 16, 10 PM $ 38.49
+3.52%
$ 1.53 million $ 164,464
May 16, 9 PM $ 37.17
-0.49%
$ 1.48 million $ 159,697
May 16, 8 PM $ 37.35
-1.76%
$ 1.48 million $ 160,978
May 16, 7 PM $ 37.98
-0.27%
$ 1.51 million $ 163,560
May 16, 6 PM $ 38.09
+1.55%
$ 1.51 million $ 165,192
May 16, 5 PM $ 37.53
-3.34%
$ 1.49 million $ 161,929
May 16, 4 PM $ 38.83
+1.43%
$ 1.54 million $ 163,508
May 16, 3 PM $ 38.28
-0.84%
$ 1.52 million $ 163,637
May 16, 2 PM $ 38.61
+2.45%
$ 1.53 million $ 165,347
May 16, 1 PM $ 37.69
-2.90%
$ 1.5 million $ 162,636
May 16, 12 PM $ 38.81
+4.85%
$ 1.54 million $ 161,879
May 16, 11 AM $ 36.98
+1.46%
$ 1.47 million $ 155,387
May 16, 10 AM $ 36.45
-3.37%
$ 1.45 million $ 153,596
May 16, 9 AM $ 37.73
+0.38%
$ 1.5 million $ 154,133
May 16, 8 AM $ 37.58
-2.77%
$ 1.49 million $ 158,727
May 16, 7 AM $ 38.65
-1.43%
$ 1.54 million $ 159,480
May 16, 6 AM $ 39.21
+3.04%
$ 1.56 million $ 163,392
May 16, 5 AM $ 38.05
-2.33%
$ 1.51 million $ 156,379
May 16, 4 AM $ 39.02
+5.77%
$ 1.55 million $ 156,898
May 16, 3 AM $ 36.89
+0.62%
$ 1.47 million $ 142,855
May 16, 2 AM $ 36.67
-1.23%
$ 1.46 million $ 141,531
May 16, 1 AM $ 37.12
+2.03%
$ 1.48 million $ 141,555
May 16, 12 AM $ 36.39
+2.74%
$ 1.45 million $ 136,327
May 15, 11 PM $ 35.42
-1.47%
$ 1.41 million $ 132,751
May 15, 10 PM $ 36.07
+4.06%
$ 1.43 million $ 128,724
May 15, 9 PM $ 34.49
+1.25%
$ 1.37 million $ 121,672
May 15, 8 PM $ 34.07
+0.22%
$ 1.35 million $ 121,359
May 15, 7 PM $ 33.99
+0.40%
$ 1.35 million $ 118,522