DFI.money Historical Data

YFII Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 34.35
-0.08%
$ 1.36 million $ 112,631
May 19, 9 PM $ 34.37
+0.19%
$ 1.37 million $ 113,914
May 19, 8 PM $ 34.31
+0.45%
$ 1.36 million $ 116,037
May 19, 7 PM $ 34.16
+0.13%
$ 1.36 million $ 117,040
May 19, 6 PM $ 34.12
+0.51%
$ 1.36 million $ 115,023
May 19, 5 PM $ 33.95
-0.34%
$ 1.35 million $ 113,417
May 19, 4 PM $ 34.07
+0.07%
$ 1.35 million $ 115,057
May 19, 3 PM $ 34.05
-0.05%
$ 1.35 million $ 119,713
May 19, 2 PM $ 34.06
-0.75%
$ 1.35 million $ 121,654
May 19, 1 PM $ 34.32
-0.77%
$ 1.36 million $ 127,035
May 19, 12 PM $ 34.59
+0.97%
$ 1.37 million $ 127,937
May 19, 11 AM $ 34.26
+0.08%
$ 1.36 million $ 119,763
May 19, 10 AM $ 34.23
+0.87%
$ 1.36 million $ 121,005
May 19, 9 AM $ 33.94
-0.27%
$ 1.35 million $ 120,184
May 19, 8 AM $ 34.03
-0.36%
$ 1.35 million $ 118,413
May 19, 7 AM $ 34.15
-0.11%
$ 1.36 million $ 119,297
May 19, 6 AM $ 34.19
+0.42%
$ 1.36 million $ 119,635
May 19, 5 AM $ 34.05
-0.24%
$ 1.35 million $ 119,159
May 19, 4 AM $ 34.12
-0.06%
$ 1.36 million $ 119,494
May 19, 3 AM $ 34.15
-0.06%
$ 1.36 million $ 120,716
May 19, 2 AM $ 34.17
-2.83%
$ 1.36 million $ 124,440
May 19, 1 AM $ 35.16
+0.05%
$ 1.4 million $ 127,304
May 19, 12 AM $ 35.14
+0.11%
$ 1.4 million $ 127,670
May 18, 11 PM $ 35.11
-0.60%
$ 1.39 million $ 127,141
May 18, 10 PM $ 35.32
+0.76%
$ 1.4 million $ 127,224
May 18, 9 PM $ 35.05
+1.26%
$ 1.39 million $ 127,178
May 18, 8 PM $ 34.62
-1.42%
$ 1.38 million $ 124,812
May 18, 7 PM $ 35.12
+0.85%
$ 1.4 million $ 130,072
May 18, 6 PM $ 34.82
-0.07%
$ 1.38 million $ 131,668
May 18, 5 PM $ 34.85
-3.31%
$ 1.38 million $ 133,959
May 18, 4 PM $ 36.04
+2.96%
$ 1.43 million $ 137,043
May 18, 3 PM $ 35.01
+1.00%
$ 1.39 million $ 130,828
May 18, 2 PM $ 34.66
+2.97%
$ 1.38 million $ 130,286
May 18, 1 PM $ 33.66
-0.01%
$ 1.34 million $ 128,122
May 18, 12 PM $ 33.66
+0.98%
$ 1.34 million $ 127,785
May 18, 11 AM $ 33.33
-1.17%
$ 1.32 million $ 130,134
May 18, 10 AM $ 33.73
-0.02%
$ 1.34 million $ 130,413
May 18, 9 AM $ 33.73
-0.40%
$ 1.34 million $ 133,414
May 18, 8 AM $ 33.87
-0.03%
$ 1.35 million $ 127,644
May 18, 7 AM $ 33.88
-0.71%
$ 1.35 million $ 131,670
May 18, 6 AM $ 34.12
-0.01%
$ 1.36 million $ 131,712
May 18, 5 AM $ 34.12
+0.38%
$ 1.36 million $ 132,154
May 18, 4 AM $ 34
+1.72%
$ 1.35 million $ 131,303
May 18, 3 AM $ 33.42
-0.02%
$ 1.33 million $ 130,187
May 18, 2 AM $ 33.43
-1.62%
$ 1.33 million $ 125,920
May 18, 1 AM $ 33.98
+0.56%
$ 1.35 million $ 122,836
May 18, 12 AM $ 33.79
+0.85%
$ 1.34 million $ 123,864
May 17, 11 PM $ 33.51
-1.56%
$ 1.33 million $ 125,898
May 17, 10 PM $ 34.04
+2.15%
$ 1.35 million $ 127,452
May 17, 9 PM $ 33.32
-0.69%
$ 1.32 million $ 128,197