DFI.money Historical Data

YFII Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 31.85
-0.28%
$ 1.27 million $ 94,822
May 21, 10 PM $ 31.95
+1.92%
$ 1.27 million $ 94,590
May 21, 9 PM $ 31.34
-2.33%
$ 1.25 million $ 91,640
May 21, 8 PM $ 32.09
-1.82%
$ 1.28 million $ 90,320
May 21, 7 PM $ 32.68
-0.07%
$ 1.3 million $ 89,779
May 21, 6 PM $ 32.72
-0.32%
$ 1.3 million $ 88,705
May 21, 5 PM $ 32.83
+0.37%
$ 1.3 million $ 88,527
May 21, 4 PM $ 32.71
+0.15%
$ 1.3 million $ 88,731
May 21, 3 PM $ 32.66
-0.98%
$ 1.3 million $ 88,466
May 21, 2 PM $ 32.98
+0.00%
$ 1.31 million $ 86,494
May 21, 1 PM $ 32.96
+0.12%
$ 1.31 million $ 87,159
May 21, 12 PM $ 32.92
-1.28%
$ 1.31 million $ 87,096
May 21, 11 AM $ 33.35
-0.03%
$ 1.33 million $ 87,834
May 21, 10 AM $ 33.36
+0.06%
$ 1.33 million $ 88,021
May 21, 9 AM $ 33.34
-0.60%
$ 1.32 million $ 88,986
May 21, 8 AM $ 33.54
+0.07%
$ 1.33 million $ 90,975
May 21, 7 AM $ 33.51
-0.10%
$ 1.33 million $ 90,765
May 21, 6 AM $ 33.55
-0.04%
$ 1.33 million $ 91,064
May 21, 5 AM $ 33.56
+0.08%
$ 1.33 million $ 91,075
May 21, 4 AM $ 33.53
+0.41%
$ 1.33 million $ 91,756
May 21, 3 AM $ 33.4
+0.04%
$ 1.33 million $ 91,121
May 21, 2 AM $ 33.39
-0.75%
$ 1.33 million $ 90,372
May 21, 1 AM $ 33.65
-0.01%
$ 1.34 million $ 90,249
May 21, 12 AM $ 33.65
+0.00%
$ 1.34 million $ 90,173
May 20, 11 PM $ 33.65
+0.00%
$ 1.34 million $ 90,693
May 20, 10 PM $ 33.65
+0.33%
$ 1.34 million $ 90,592
May 20, 9 PM $ 33.54
-0.04%
$ 1.33 million $ 91,386
May 20, 8 PM $ 33.55
+0.06%
$ 1.33 million $ 90,878
May 20, 7 PM $ 33.53
-0.03%
$ 1.33 million $ 91,938
May 20, 6 PM $ 33.54
-0.02%
$ 1.33 million $ 95,174
May 20, 5 PM $ 33.55
-0.05%
$ 1.33 million $ 94,632
May 20, 4 PM $ 33.57
+0.01%
$ 1.33 million $ 97,165
May 20, 3 PM $ 33.56
+0.11%
$ 1.33 million $ 97,102
May 20, 2 PM $ 33.53
+0.00%
$ 1.33 million $ 97,914
May 20, 1 PM $ 33.53
-0.03%
$ 1.33 million $ 97,099
May 20, 12 PM $ 33.54
-0.01%
$ 1.33 million $ 97,243
May 20, 11 AM $ 33.54
-0.19%
$ 1.33 million $ 104,810
May 20, 10 AM $ 33.6
-0.34%
$ 1.34 million $ 104,590
May 20, 9 AM $ 33.72
-0.39%
$ 1.34 million $ 104,120
May 20, 8 AM $ 33.83
+0.15%
$ 1.34 million $ 105,630
May 20, 7 AM $ 33.82
+0.01%
$ 1.34 million $ 106,009
May 20, 6 AM $ 33.81
-0.05%
$ 1.34 million $ 105,454
May 20, 5 AM $ 33.82
-0.64%
$ 1.34 million $ 107,506
May 20, 4 AM $ 34.02
-0.06%
$ 1.35 million $ 106,998
May 20, 3 AM $ 34.04
-0.03%
$ 1.35 million $ 107,260
May 20, 2 AM $ 34.04
-0.04%
$ 1.35 million $ 107,234
May 20, 1 AM $ 34.06
+0.02%
$ 1.35 million $ 109,856
May 20, 12 AM $ 34.03
+0.02%
$ 1.35 million $ 109,976
May 19, 11 PM $ 34.03
-0.96%
$ 1.35 million $ 111,335
May 19, 10 PM $ 34.35
-0.08%
$ 1.36 million $ 112,631