DFI.money Historical Data

YFII Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 721.59
+1.53%
$ 28.67 million $ 8.44 million
Feb 26, 2024 $ 710.81
-1.36%
$ 28.24 million $ 6.47 million
Feb 25, 2024 $ 719.97
-0.35%
$ 28.61 million $ 5.04 million
Feb 24, 2024 $ 722.66
+2.11%
$ 28.71 million $ 9.7 million
Feb 23, 2024 $ 707.71
-3.75%
$ 28.12 million $ 10.82 million
Feb 22, 2024 $ 735.3
-19.20%
$ 29.22 million $ 31.41 million
Feb 21, 2024 $ 909.92
-6.05%
$ 36.15 million $ 8.82 million
Feb 20, 2024 $ 968.47
-1.94%
$ 38.48 million $ 10.12 million
Feb 19, 2024 $ 987.66
-4.43%
$ 39.24 million $ 9.31 million
Feb 18, 2024 $ 1,033.75
+10.36%
$ 41.07 million $ 8.15 million
Feb 17, 2024 $ 936.72
-0.57%
$ 37.22 million $ 5.25 million
Feb 16, 2024 $ 942.12
-0.23%
$ 37.43 million $ 5.9 million
Feb 15, 2024 $ 944.32
-0.14%
$ 37.52 million $ 6.79 million
Feb 14, 2024 $ 945.52
+0.45%
$ 37.57 million $ 6.49 million
Feb 13, 2024 $ 941.58
-3.08%
$ 37.41 million $ 8.16 million
Feb 12, 2024 $ 971.42
+4.86%
$ 38.6 million $ 7.33 million
Feb 11, 2024 $ 926.42
+0.10%
$ 36.81 million $ 5.36 million
Feb 10, 2024 $ 925.53
+0.44%
$ 36.77 million $ 6.53 million
Feb 9, 2024 $ 922.28
+8.39%
$ 36.64 million $ 15.53 million
Feb 8, 2024 $ 851.34
-3.29%
$ 33.83 million $ 9.66 million
Feb 7, 2024 $ 881.04
-5.54%
$ 35.01 million $ 33.17 million
Feb 6, 2024 $ 932.55
-4.07%
$ 37.05 million $ 17.6 million
Feb 5, 2024 $ 971.63
-0.45%
$ 38.6 million $ 14.78 million
Feb 4, 2024 $ 976.7
-3.28%
$ 38.81 million $ 13.8 million
Feb 3, 2024 $ 1,009.87
+2.54%
$ 40.12 million $ 20.98 million
Feb 2, 2024 $ 985.24
-3.46%
$ 39.15 million $ 54.51 million
Feb 1, 2024 $ 1,020.96
-59.72%
$ 40.56 million $ 80.34 million
Jan 31, 2024 $ 2,531.76
-7.16%
$ 100.59 million $ 25.71 million
Jan 30, 2024 $ 2,728.39
+0.49%
$ 108.4 million $ 23.93 million
Jan 29, 2024 $ 2,713.77
+9.34%
$ 107.82 million $ 19.61 million
Jan 28, 2024 $ 2,484.82
+14.54%
$ 98.73 million $ 19.65 million
Jan 27, 2024 $ 2,169.56
-0.66%
$ 86.2 million $ 6.9 million
Jan 26, 2024 $ 2,183.84
+5.34%
$ 86.77 million $ 9.6 million
Jan 25, 2024 $ 2,072.39
-6.03%
$ 82.34 million $ 10.63 million
Jan 24, 2024 $ 2,205.45
+14.70%
$ 87.63 million $ 15.57 million
Jan 23, 2024 $ 1,921.97
-5.84%
$ 76.36 million $ 14.66 million
Jan 22, 2024 $ 2,041.82
-6.85%
$ 81.13 million $ 18.17 million
Jan 21, 2024 $ 2,191.88
-0.24%
$ 87.09 million $ 10.1 million
Jan 20, 2024 $ 2,196.23
+2.69%
$ 87.26 million $ 10.37 million
Jan 19, 2024 $ 2,138.94
+1.63%
$ 84.98 million $ 16.67 million
Jan 18, 2024 $ 2,103.23
+1.07%
$ 83.57 million $ 21.32 million
Jan 17, 2024 $ 2,079.67
+13.92%
$ 82.63 million $ 19.36 million
Jan 16, 2024 $ 1,825.86
+0.57%
$ 72.55 million $ 9.46 million
Jan 15, 2024 $ 1,818.61
+4.90%
$ 72.26 million $ 11.87 million
Jan 14, 2024 $ 1,733.43
+3.82%
$ 68.87 million $ 13.2 million
Jan 13, 2024 $ 1,670.02
+6.41%
$ 66.35 million $ 9.41 million
Jan 12, 2024 $ 1,569.46
-7.47%
$ 62.36 million $ 13.16 million
Jan 11, 2024 $ 1,696.08
+10.53%
$ 67.39 million $ 16.02 million
Jan 10, 2024 $ 1,534.43
+2.20%
$ 60.97 million $ 13.52 million
Jan 9, 2024 $ 1,501.04
-3.65%
$ 59.64 million $ 15.06 million