DFI.money Historical Data

YFII Page 16
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:05 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:04 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:03 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:02 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:01 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
6:00 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:59 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:58 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:57 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:56 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:55 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:54 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:53 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:52 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:51 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:50 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:49 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:48 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:47 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:46 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:45 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:44 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:43 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:42 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:41 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:40 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:39 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:38 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:37 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:36 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:35 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:34 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:33 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:32 PM $ 26.92
+0.03%
$ 1.07 million $ 20,970
5:31 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:30 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:29 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:28 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:27 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:26 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:25 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:24 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:23 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:22 PM $ 26.91
+0.00%
$ 1.07 million $ 20,971
5:21 PM $ 26.91
+0.00%
$ 1.07 million $ 20,971
5:20 PM $ 26.91
+0.00%
$ 1.07 million $ 20,971
5:19 PM $ 26.91
+0.00%
$ 1.07 million $ 20,971
5:18 PM $ 26.91
+0.00%
$ 1.07 million $ 20,971
5:17 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979