DFI.money Historical Data

YFII Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 477.09
-5.64%
$ 18.96 million $ 3.42 million
Jun 5, 2024 $ 505.59
-0.52%
$ 20.09 million $ 3.35 million
Jun 4, 2024 $ 508.19
+1.15%
$ 20.19 million $ 3.06 million
Jun 3, 2024 $ 502.09
-1.80%
$ 19.95 million $ 3 million
Jun 2, 2024 $ 511.27
-0.36%
$ 20.31 million $ 2.49 million
Jun 1, 2024 $ 513.09
+2.60%
$ 20.39 million $ 2.57 million
May 31, 2024 $ 500.1
-2.56%
$ 19.87 million $ 3.04 million
May 30, 2024 $ 513.25
-1.38%
$ 20.39 million $ 2.9 million
May 29, 2024 $ 520.44
-1.18%
$ 20.67 million $ 2.88 million
May 28, 2024 $ 526.68
-1.93%
$ 20.93 million $ 3.1 million
May 27, 2024 $ 536.81
+4.18%
$ 21.33 million $ 3.05 million
May 26, 2024 $ 515.1
-4.38%
$ 20.47 million $ 2.68 million
May 25, 2024 $ 538.71
+8.10%
$ 21.4 million $ 2.75 million
May 24, 2024 $ 498.37
-3.50%
$ 19.8 million $ 3.86 million
May 23, 2024 $ 516.43
-1.85%
$ 20.52 million $ 3.61 million
May 22, 2024 $ 526.18
+1.47%
$ 20.91 million $ 3.41 million
May 21, 2024 $ 518.57
+0.84%
$ 20.6 million $ 4.13 million
May 20, 2024 $ 514.24
+9.63%
$ 20.43 million $ 3.12 million
May 19, 2024 $ 469.05
-0.55%
$ 18.64 million $ 2.19 million
May 18, 2024 $ 471.61
-0.87%
$ 18.74 million $ 2.45 million
May 17, 2024 $ 475.77
+0.83%
$ 18.9 million $ 2.97 million
May 16, 2024 $ 471.84
-0.27%
$ 18.75 million $ 3.18 million
May 15, 2024 $ 473.09
+4.32%
$ 18.8 million $ 3.08 million
May 14, 2024 $ 453.37
-0.96%
$ 18.01 million $ 3.06 million
May 13, 2024 $ 457.75
-0.47%
$ 18.19 million $ 3.06 million
May 12, 2024 $ 459.95
+0.78%
$ 18.27 million $ 2.19 million
May 11, 2024 $ 456.34
+0.31%
$ 18.13 million $ 2.6 million
May 10, 2024 $ 454.99
-2.96%
$ 18.08 million $ 2.96 million
May 9, 2024 $ 468.93
+2.78%
$ 18.63 million $ 2.75 million
May 8, 2024 $ 456.39
-0.85%
$ 18.13 million $ 3.18 million
May 7, 2024 $ 460.34
-2.12%
$ 18.29 million $ 3.24 million
May 6, 2024 $ 469.98
-0.30%
$ 18.67 million $ 3.47 million
May 5, 2024 $ 471.52
-2.74%
$ 18.73 million $ 2.78 million
May 4, 2024 $ 485.06
-0.93%
$ 19.27 million $ 3.08 million
May 3, 2024 $ 489.91
+2.47%
$ 19.47 million $ 3.35 million
May 2, 2024 $ 478.08
+1.06%
$ 19 million $ 3.6 million
May 1, 2024 $ 472.82
+2.58%
$ 18.78 million $ 4.06 million
Apr 30, 2024 $ 460.54
-3.92%
$ 18.3 million $ 3.59 million
Apr 29, 2024 $ 479.3
-2.90%
$ 19.04 million $ 3.22 million
Apr 28, 2024 $ 493.35
-1.11%
$ 19.6 million $ 2.92 million
Apr 27, 2024 $ 498.28
-3.99%
$ 19.8 million $ 3.03 million
Apr 26, 2024 $ 518.91
+3.67%
$ 20.62 million $ 3.52 million
Apr 25, 2024 $ 501.16
-3.24%
$ 19.91 million $ 3.8 million
Apr 24, 2024 $ 518.07
-1.24%
$ 20.58 million $ 3.38 million
Apr 23, 2024 $ 524.29
-2.19%
$ 20.83 million $ 3.37 million
Apr 22, 2024 $ 536.01
-1.61%
$ 21.3 million $ 3.5 million
Apr 21, 2024 $ 544.82
+0.97%
$ 21.65 million $ 3.11 million
Apr 20, 2024 $ 539.59
+3.67%
$ 21.44 million $ 3.78 million
Apr 19, 2024 $ 520.5
-2.55%
$ 20.68 million $ 4.56 million
Apr 18, 2024 $ 533.87
+7.20%
$ 21.21 million $ 4.51 million