DFI.money Historical Data

YFII Page 15
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:40 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:39 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:38 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:37 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:36 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:35 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:34 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:33 PM $ 26.92
+0.00%
$ 1.07 million $ 20,835
5:32 PM $ 26.92
+0.03%
$ 1.07 million $ 20,970
5:31 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:30 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:29 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:28 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:27 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:26 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:25 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:24 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:23 PM $ 26.91
+0.00%
$ 1.07 million $ 20,970
5:22 PM $ 26.91
+0.00%
$ 1.07 million $ 20,971
5:21 PM $ 26.91
+0.00%
$ 1.07 million $ 20,971
5:20 PM $ 26.91
+0.00%
$ 1.07 million $ 20,971
5:19 PM $ 26.91
+0.00%
$ 1.07 million $ 20,971
5:18 PM $ 26.91
+0.00%
$ 1.07 million $ 20,971
5:17 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979
5:16 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979
5:15 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979
5:14 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979
5:13 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979
5:12 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979
5:11 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979
5:10 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979
5:09 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979
5:08 PM $ 26.91
+0.00%
$ 1.07 million $ 20,979
5:07 PM $ 26.92
+0.00%
$ 1.07 million $ 20,953
5:06 PM $ 26.92
+0.00%
$ 1.07 million $ 20,953
5:05 PM $ 26.92
+0.00%
$ 1.07 million $ 20,953
5:04 PM $ 26.92
-0.01%
$ 1.07 million $ 20,953
5:03 PM $ 26.92
+0.00%
$ 1.07 million $ 21,059
5:02 PM $ 26.92
+0.00%
$ 1.07 million $ 21,059
5:01 PM $ 26.92
+0.00%
$ 1.07 million $ 21,066
5:00 PM $ 26.92
+0.00%
$ 1.07 million $ 21,066
4:59 PM $ 26.92
+0.00%
$ 1.07 million $ 21,072
4:58 PM $ 26.92
+0.00%
$ 1.07 million $ 21,072
4:57 PM $ 26.92
+0.00%
$ 1.07 million $ 21,072
4:56 PM $ 26.92
+0.00%
$ 1.07 million $ 21,072
4:55 PM $ 26.92
+0.00%
$ 1.07 million $ 21,072
4:54 PM $ 26.92
+0.00%
$ 1.07 million $ 21,072
4:53 PM $ 26.92
+0.00%
$ 1.07 million $ 21,072
4:52 PM $ 26.92
+0.00%
$ 1.07 million $ 21,072