DFI.money Historical Data

YFII Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 309.54
+0.62%
$ 12.3 million $ 2.1 million
Jul 25, 2024 $ 307.8
+0.69%
$ 12.23 million $ 6.72 million
Jul 24, 2024 $ 305.66
-0.74%
$ 12.14 million $ 5.89 million
Jul 23, 2024 $ 308.09
-1.06%
$ 12.24 million $ 5.64 million
Jul 22, 2024 $ 311.45
-4.23%
$ 12.37 million $ 14.52 million
Jul 21, 2024 $ 325.3
-0.41%
$ 12.92 million $ 4.44 million
Jul 20, 2024 $ 326.46
+6.37%
$ 12.97 million $ 5.22 million
Jul 19, 2024 $ 307.08
+0.06%
$ 12.2 million $ 5.3 million
Jul 18, 2024 $ 306.92
-1.21%
$ 12.19 million $ 5.61 million
Jul 17, 2024 $ 312.04
-0.02%
$ 12.4 million $ 6.68 million
Jul 16, 2024 $ 312.61
+3.59%
$ 12.42 million $ 6.74 million
Jul 15, 2024 $ 302.6
+1.41%
$ 12.02 million $ 5.67 million
Jul 14, 2024 $ 298.66
+1.22%
$ 11.87 million $ 4.9 million
Jul 13, 2024 $ 295.82
-0.49%
$ 11.75 million $ 4.63 million
Jul 12, 2024 $ 296.39
+1.05%
$ 11.78 million $ 5.4 million
Jul 11, 2024 $ 293.46
-1.78%
$ 11.66 million $ 5.66 million
Jul 10, 2024 $ 298.89
-1.47%
$ 11.88 million $ 4.81 million
Jul 9, 2024 $ 303.35
-2.57%
$ 12.05 million $ 4.82 million
Jul 8, 2024 $ 311.33
-7.00%
$ 12.37 million $ 3.45 million
Jul 7, 2024 $ 335.34
-0.48%
$ 13.32 million $ 2.55 million
Jul 6, 2024 $ 336.96
+0.25%
$ 13.39 million $ 2.88 million
Jul 5, 2024 $ 336.09
-5.00%
$ 13.35 million $ 4.02 million
Jul 4, 2024 $ 356.67
-6.63%
$ 14.17 million $ 3.26 million
Jul 3, 2024 $ 382.01
-1.74%
$ 15.18 million $ 3.09 million
Jul 2, 2024 $ 388.76
-1.57%
$ 15.45 million $ 2.85 million
Jul 1, 2024 $ 394.97
-1.00%
$ 15.69 million $ 2.95 million
Jun 30, 2024 $ 398.96
-0.54%
$ 15.85 million $ 2.32 million
Jun 29, 2024 $ 401.63
+0.43%
$ 15.96 million $ 2.52 million
Jun 28, 2024 $ 399.91
+0.33%
$ 15.89 million $ 2.89 million
Jun 27, 2024 $ 398.6
+1.69%
$ 15.84 million $ 2.83 million
Jun 26, 2024 $ 391.97
-0.51%
$ 15.57 million $ 2.85 million
Jun 25, 2024 $ 393.86
+0.65%
$ 15.65 million $ 3.26 million
Jun 24, 2024 $ 391.12
-1.29%
$ 15.54 million $ 3.41 million
Jun 23, 2024 $ 396.3
-2.63%
$ 15.75 million $ 2.26 million
Jun 22, 2024 $ 407.02
+0.84%
$ 16.17 million $ 2.56 million
Jun 21, 2024 $ 403.64
+3.96%
$ 16.04 million $ 3.12 million
Jun 20, 2024 $ 388.28
+1.53%
$ 15.43 million $ 3.28 million
Jun 19, 2024 $ 382.44
-0.33%
$ 15.2 million $ 3.46 million
Jun 18, 2024 $ 383.73
-3.17%
$ 15.25 million $ 3.82 million
Jun 17, 2024 $ 396.27
-2.26%
$ 15.74 million $ 3.05 million
Jun 16, 2024 $ 405.47
+0.12%
$ 16.11 million $ 2.36 million
Jun 15, 2024 $ 404.96
-0.46%
$ 16.09 million $ 3.04 million
Jun 14, 2024 $ 406.85
-1.46%
$ 16.17 million $ 3.17 million
Jun 13, 2024 $ 412.95
-1.50%
$ 16.41 million $ 3.52 million
Jun 12, 2024 $ 419.18
-2.37%
$ 16.66 million $ 3.55 million
Jun 11, 2024 $ 429.36
-2.78%
$ 17.06 million $ 3.74 million
Jun 10, 2024 $ 441.65
-2.66%
$ 17.55 million $ 2.74 million
Jun 9, 2024 $ 453.75
+1.36%
$ 18.03 million $ 2.57 million
Jun 8, 2024 $ 447.72
-1.09%
$ 17.79 million $ 3.44 million
Jun 7, 2024 $ 452.56
-5.16%
$ 17.98 million $ 3.68 million