DFI.money Historical Data

YFII Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 26.46
-1.42%
$ 1.05 million $ 185,923
May 30, 1 AM $ 26.85
-0.10%
$ 1.07 million $ 187,243
May 30, 12 AM $ 26.87
-0.85%
$ 1.07 million $ 185,190
May 29, 11 PM $ 27.1
-0.04%
$ 1.08 million $ 186,158
May 29, 10 PM $ 27.1
-0.38%
$ 1.08 million $ 181,643
May 29, 9 PM $ 27.19
-0.13%
$ 1.08 million $ 181,068
May 29, 8 PM $ 27.23
-1.90%
$ 1.08 million $ 179,447
May 29, 7 PM $ 27.75
+1.80%
$ 1.1 million $ 181,538
May 29, 6 PM $ 27.26
+0.51%
$ 1.08 million $ 182,224
May 29, 5 PM $ 27.12
-4.15%
$ 1.08 million $ 182,989
May 29, 4 PM $ 28.31
+5.28%
$ 1.12 million $ 147,493
May 29, 3 PM $ 26.89
+0.49%
$ 1.07 million $ 183,451
May 29, 2 PM $ 26.76
-1.91%
$ 1.06 million $ 183,230
May 29, 1 PM $ 27.27
+5.63%
$ 1.08 million $ 182,481
May 29, 12 PM $ 25.81
-2.01%
$ 1.03 million $ 167,496
May 29, 11 AM $ 26.34
+1.33%
$ 1.05 million $ 159,411
May 29, 10 AM $ 25.8
-6.48%
$ 1.03 million $ 148,919
May 29, 9 AM $ 27.6
-3.61%
$ 1.1 million $ 129,847
May 29, 8 AM $ 28.6
-2.66%
$ 1.14 million $ 132,701
May 29, 7 AM $ 29.43
-2.10%
$ 1.17 million $ 127,711
May 29, 6 AM $ 30.07
-0.52%
$ 1.19 million $ 123,114
May 29, 5 AM $ 30.23
+0.24%
$ 1.2 million $ 122,325
May 29, 4 AM $ 30.16
-0.36%
$ 1.2 million $ 125,162
May 29, 3 AM $ 30.27
+0.02%
$ 1.2 million $ 126,752
May 29, 2 AM $ 30.27
-0.31%
$ 1.2 million $ 131,056
May 29, 1 AM $ 30.36
-0.12%
$ 1.21 million $ 133,281
May 29, 12 AM $ 30.4
+0.08%
$ 1.21 million $ 137,508
May 28, 11 PM $ 30.37
+0.00%
$ 1.21 million $ 139,581
May 28, 10 PM $ 30.37
-0.27%
$ 1.21 million $ 145,977
May 28, 9 PM $ 30.46
-0.05%
$ 1.21 million $ 149,081
May 28, 8 PM $ 30.47
+0.49%
$ 1.21 million $ 160,096
May 28, 7 PM $ 30.32
-0.03%
$ 1.2 million $ 165,477
May 28, 6 PM $ 30.33
+0.00%
$ 1.21 million $ 171,404
May 28, 5 PM $ 30.34
+0.06%
$ 1.21 million $ 174,536
May 28, 4 PM $ 30.32
-0.19%
$ 1.2 million $ 177,445
May 28, 3 PM $ 30.38
+0.24%
$ 1.21 million $ 176,286
May 28, 2 PM $ 30.3
-0.09%
$ 1.2 million $ 181,365
May 28, 1 PM $ 30.33
-0.93%
$ 1.2 million $ 181,116
May 28, 12 PM $ 30.61
-0.68%
$ 1.22 million $ 180,109
May 28, 11 AM $ 30.82
-0.50%
$ 1.22 million $ 177,924
May 28, 10 AM $ 30.98
+0.69%
$ 1.23 million $ 177,604
May 28, 9 AM $ 30.76
+1.41%
$ 1.22 million $ 177,256
May 28, 8 AM $ 30.33
+0.39%
$ 1.21 million $ 167,219
May 28, 7 AM $ 30.22
-0.10%
$ 1.2 million $ 167,233
May 28, 6 AM $ 30.25
-2.13%
$ 1.2 million $ 167,696
May 28, 5 AM $ 30.92
+0.30%
$ 1.23 million $ 169,320
May 28, 4 AM $ 30.83
-2.17%
$ 1.22 million $ 168,829
May 28, 3 AM $ 31.51
+3.23%
$ 1.25 million $ 167,627
May 28, 2 AM $ 30.52
-0.01%
$ 1.21 million $ 160,896
May 28, 1 AM $ 30.53
-0.01%
$ 1.21 million $ 158,880