DFI.money Historical Data

YFII Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 60.44
+0.62%
$ 2.4 million $ 89,537
Dec 2, 8 PM $ 60.07
+0.05%
$ 2.39 million $ 90,432
Dec 2, 7 PM $ 60.04
-1.22%
$ 2.39 million $ 89,594
Dec 2, 6 PM $ 60.78
-0.05%
$ 2.41 million $ 89,591
Dec 2, 5 PM $ 60.81
+0.58%
$ 2.42 million $ 88,763
Dec 2, 4 PM $ 60.46
-0.65%
$ 2.4 million $ 88,681
Dec 2, 3 PM $ 60.93
-1.05%
$ 2.42 million $ 88,783
Dec 2, 2 PM $ 61.59
+1.86%
$ 2.45 million $ 88,976
Dec 2, 1 PM $ 60.38
+0.29%
$ 2.4 million $ 89,093
Dec 2, 12 PM $ 60.33
+0.15%
$ 2.4 million $ 88,804
Dec 2, 11 AM $ 60.27
-0.16%
$ 2.4 million $ 90,584
Dec 2, 10 AM $ 60.37
-0.15%
$ 2.4 million $ 97,362
Dec 2, 9 AM $ 60.51
+0.11%
$ 2.4 million $ 91,873
Dec 2, 8 AM $ 60.44
-1.12%
$ 2.4 million $ 90,942
Dec 2, 7 AM $ 61.17
+0.13%
$ 2.43 million $ 90,199
Dec 2, 6 AM $ 61.12
-0.22%
$ 2.43 million $ 88,730
Dec 2, 5 AM $ 61.28
+0.06%
$ 2.43 million $ 89,382
Dec 2, 4 AM $ 61.24
-0.18%
$ 2.43 million $ 90,867
Dec 2, 3 AM $ 61.35
+0.13%
$ 2.44 million $ 90,570
Dec 2, 2 AM $ 61.25
-0.87%
$ 2.43 million $ 90,965
Dec 2, 1 AM $ 61.76
+1.61%
$ 2.45 million $ 91,264
Dec 2, 12 AM $ 60.78
-0.60%
$ 2.42 million $ 91,621
Dec 1, 11 PM $ 61.19
+1.23%
$ 2.43 million $ 91,793
Dec 1, 10 PM $ 60.43
+0.02%
$ 2.4 million $ 91,281
Dec 1, 9 PM $ 60.43
-0.52%
$ 2.4 million $ 90,733
Dec 1, 8 PM $ 60.73
+0.49%
$ 2.41 million $ 89,841
Dec 1, 7 PM $ 60.43
-0.71%
$ 2.4 million $ 89,030
Dec 1, 6 PM $ 60.87
+0.23%
$ 2.42 million $ 88,226
Dec 1, 5 PM $ 60.73
-0.52%
$ 2.41 million $ 88,682
Dec 1, 4 PM $ 61.05
-0.15%
$ 2.43 million $ 88,158
Dec 1, 3 PM $ 61.14
-1.77%
$ 2.43 million $ 87,749
Dec 1, 2 PM $ 62.21
+1.96%
$ 2.47 million $ 87,502
Dec 1, 1 PM $ 61.03
+0.01%
$ 2.42 million $ 89,156
Dec 1, 12 PM $ 61.02
+0.25%
$ 2.43 million $ 108,802
Dec 1, 11 AM $ 61.02
-0.16%
$ 2.42 million $ 104,278
Dec 1, 10 AM $ 61.14
-0.06%
$ 2.43 million $ 94,172
Dec 1, 9 AM $ 61.15
+0.20%
$ 2.43 million $ 94,157
Dec 1, 8 AM $ 60.95
+0.05%
$ 2.42 million $ 93,172
Dec 1, 7 AM $ 60.92
-0.36%
$ 2.42 million $ 93,112
Dec 1, 6 AM $ 61.14
+0.56%
$ 2.43 million $ 92,735
Dec 1, 5 AM $ 60.79
-2.46%
$ 2.42 million $ 91,368
Dec 1, 4 AM $ 62.32
+0.38%
$ 2.48 million $ 89,568
Dec 1, 3 AM $ 62.07
-0.64%
$ 2.47 million $ 89,868
Dec 1, 2 AM $ 62.45
+0.05%
$ 2.48 million $ 88,859
Dec 1, 1 AM $ 62.43
+0.40%
$ 2.48 million $ 88,547
Dec 1, 12 AM $ 62.19
-1.69%
$ 2.47 million $ 87,186
Download