DFI.money Historical Data

YFII Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 61.47
+0.19%
$ 2.44 million $ 87,699
Dec 4, 9 PM $ 61.36
-0.43%
$ 2.44 million $ 87,257
Dec 4, 8 PM $ 61.62
-0.23%
$ 2.45 million $ 86,680
Dec 4, 7 PM $ 61.77
-0.01%
$ 2.46 million $ 87,377
Dec 4, 6 PM $ 61.78
-0.53%
$ 2.45 million $ 87,530
Dec 4, 5 PM $ 62.08
+0.06%
$ 2.47 million $ 87,660
Dec 4, 4 PM $ 62.05
+0.31%
$ 2.47 million $ 88,069
Dec 4, 3 PM $ 61.88
+0.13%
$ 2.46 million $ 88,478
Dec 4, 2 PM $ 61.8
+0.26%
$ 2.46 million $ 88,030
Dec 4, 1 PM $ 61.64
-0.29%
$ 2.45 million $ 88,226
Dec 4, 12 PM $ 61.81
-0.01%
$ 2.46 million $ 89,682
Dec 4, 11 AM $ 61.81
+0.44%
$ 2.46 million $ 91,106
Dec 4, 10 AM $ 61.55
-0.33%
$ 2.45 million $ 91,780
Dec 4, 9 AM $ 61.77
+0.01%
$ 2.45 million $ 92,148
Dec 4, 8 AM $ 61.76
+0.07%
$ 2.45 million $ 95,060
Dec 4, 7 AM $ 62
+0.10%
$ 2.46 million $ 94,116
Dec 4, 6 AM $ 61.94
+0.43%
$ 2.46 million $ 93,145
Dec 4, 5 AM $ 61.67
+0.00%
$ 2.45 million $ 93,891
Dec 4, 4 AM $ 61.67
-0.44%
$ 2.45 million $ 93,930
Dec 4, 3 AM $ 61.92
+0.00%
$ 2.46 million $ 91,592
Dec 4, 2 AM $ 61.92
+0.01%
$ 2.46 million $ 90,935
Dec 4, 1 AM $ 61.94
+0.12%
$ 2.46 million $ 91,794
Dec 4, 12 AM $ 61.85
+0.21%
$ 2.45 million $ 91,443
Dec 3, 11 PM $ 61.72
+0.04%
$ 2.45 million $ 90,997
Dec 3, 10 PM $ 61.71
+0.55%
$ 2.45 million $ 90,199
Dec 3, 9 PM $ 61.38
+0.87%
$ 2.44 million $ 90,479
Dec 3, 8 PM $ 60.85
-0.33%
$ 2.42 million $ 89,570
Dec 3, 7 PM $ 61.38
+0.32%
$ 2.44 million $ 89,337
Dec 3, 6 PM $ 61.12
+1.44%
$ 2.43 million $ 89,412
Dec 3, 5 PM $ 60.26
-0.98%
$ 2.4 million $ 88,799
Dec 3, 4 PM $ 60.85
-0.02%
$ 2.42 million $ 88,535
Dec 3, 3 PM $ 60.86
+0.32%
$ 2.42 million $ 87,963
Dec 3, 2 PM $ 60.67
-2.06%
$ 2.41 million $ 88,153
Dec 3, 1 PM $ 61.59
+0.33%
$ 2.45 million $ 87,536
Dec 3, 12 PM $ 61.39
+0.73%
$ 2.44 million $ 87,120
Dec 3, 11 AM $ 60.95
-0.37%
$ 2.42 million $ 85,873
Dec 3, 10 AM $ 61.18
+0.12%
$ 2.43 million $ 87,851
Dec 3, 9 AM $ 61.11
-0.06%
$ 2.43 million $ 92,274
Dec 3, 8 AM $ 61.15
+0.04%
$ 2.43 million $ 90,067
Dec 3, 7 AM $ 61.12
-0.13%
$ 2.43 million $ 89,664
Dec 3, 6 AM $ 61.2
+1.04%
$ 2.43 million $ 91,913
Dec 3, 5 AM $ 60.57
-0.68%
$ 2.41 million $ 91,533
Dec 3, 4 AM $ 60.99
+1.01%
$ 2.42 million $ 91,020
Dec 3, 3 AM $ 60.37
+0.26%
$ 2.4 million $ 90,875
Dec 3, 2 AM $ 60.23
-1.30%
$ 2.39 million $ 90,623
Dec 3, 1 AM $ 61.03
+0.37%
$ 2.42 million $ 89,236
Dec 3, 12 AM $ 60.8
-0.24%
$ 2.42 million $ 88,552
Dec 2, 11 PM $ 60.94
-0.22%
$ 2.42 million $ 89,241
Dec 2, 10 PM $ 61.08
+1.05%
$ 2.43 million $ 88,880
Dec 2, 9 PM $ 60.44
+0.62%
$ 2.4 million $ 89,537