DFI.money Historical Data

YFII Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 60.22
-2.03%
$ 2.39 million $ 103,004
Dec 6, 10 PM $ 61.47
+2.64%
$ 2.44 million $ 102,920
Dec 6, 9 PM $ 59.85
+0.81%
$ 2.38 million $ 102,377
Dec 6, 8 PM $ 59.45
+3.92%
$ 2.36 million $ 100,421
Dec 6, 7 PM $ 57.21
-1.89%
$ 2.27 million $ 95,998
Dec 6, 6 PM $ 58.25
+0.04%
$ 2.32 million $ 95,111
Dec 6, 5 PM $ 58.2
-0.20%
$ 2.31 million $ 95,004
Dec 6, 4 PM $ 58.31
-0.33%
$ 2.32 million $ 96,190
Dec 6, 3 PM $ 58.52
+0.52%
$ 2.33 million $ 95,999
Dec 6, 2 PM $ 58.21
-0.23%
$ 2.31 million $ 96,556
Dec 6, 1 PM $ 58.29
+0.96%
$ 2.32 million $ 95,534
Dec 6, 12 PM $ 57.73
+0.06%
$ 2.29 million $ 99,527
Dec 6, 11 AM $ 57.7
-3.44%
$ 2.29 million $ 102,786
Dec 6, 10 AM $ 59.75
-0.04%
$ 2.37 million $ 91,552
Dec 6, 9 AM $ 59.81
+0.07%
$ 2.38 million $ 91,072
Dec 6, 8 AM $ 59.8
-0.35%
$ 2.38 million $ 91,924
Dec 6, 7 AM $ 60.01
+0.13%
$ 2.38 million $ 90,523
Dec 6, 6 AM $ 59.93
-0.04%
$ 2.38 million $ 91,488
Dec 6, 5 AM $ 59.97
-0.02%
$ 2.38 million $ 92,065
Dec 6, 4 AM $ 59.98
-0.02%
$ 2.38 million $ 91,497
Dec 6, 3 AM $ 60
+0.04%
$ 2.38 million $ 90,629
Dec 6, 2 AM $ 60.01
-0.03%
$ 2.38 million $ 89,700
Dec 6, 1 AM $ 60.06
+0.15%
$ 2.39 million $ 89,811
Dec 6, 12 AM $ 59.96
-0.02%
$ 2.38 million $ 90,336
Dec 5, 11 PM $ 59.99
-0.19%
$ 2.38 million $ 90,298
Dec 5, 10 PM $ 60.12
+0.20%
$ 2.39 million $ 90,746
Dec 5, 9 PM $ 60
+0.01%
$ 2.38 million $ 89,468
Dec 5, 8 PM $ 60.01
+0.19%
$ 2.38 million $ 91,094
Dec 5, 7 PM $ 59.93
-0.94%
$ 2.38 million $ 90,852
Dec 5, 6 PM $ 60.41
+1.19%
$ 2.4 million $ 90,328
Dec 5, 5 PM $ 59.7
+0.04%
$ 2.37 million $ 89,973
Dec 5, 4 PM $ 59.68
-0.51%
$ 2.37 million $ 89,166
Dec 5, 3 PM $ 59.99
+0.32%
$ 2.38 million $ 88,961
Dec 5, 2 PM $ 59.81
-0.05%
$ 2.38 million $ 89,144
Dec 5, 1 PM $ 59.89
-1.80%
$ 2.38 million $ 90,765
Dec 5, 12 PM $ 60.98
+0.15%
$ 2.42 million $ 87,025
Dec 5, 11 AM $ 60.78
+0.01%
$ 2.42 million $ 86,218
Dec 5, 10 AM $ 60.78
+0.12%
$ 2.41 million $ 87,683
Dec 5, 9 AM $ 60.71
+0.05%
$ 2.41 million $ 86,898
Dec 5, 8 AM $ 60.68
-0.07%
$ 2.41 million $ 86,261
Dec 5, 7 AM $ 60.75
-0.39%
$ 2.41 million $ 87,006
Dec 5, 6 AM $ 60.97
+0.03%
$ 2.42 million $ 86,229
Dec 5, 5 AM $ 60.95
+0.26%
$ 2.42 million $ 84,651
Dec 5, 4 AM $ 60.82
-0.58%
$ 2.42 million $ 84,754
Dec 5, 3 AM $ 61.18
+0.46%
$ 2.43 million $ 87,583
Dec 5, 2 AM $ 60.9
-0.80%
$ 2.42 million $ 88,638
Dec 5, 1 AM $ 61.39
-0.08%
$ 2.44 million $ 87,364
Dec 5, 12 AM $ 61.44
+0.03%
$ 2.44 million $ 88,078
Dec 4, 11 PM $ 61.44
-0.08%
$ 2.44 million $ 88,101
Dec 4, 10 PM $ 61.47
+0.19%
$ 2.44 million $ 87,699