DFI.money Historical Data

YFII Page 10
Date Close Price change Market cap Trading volume
4:18 PM $ 26.92
+0.00%
$ 1.07 million $ 21,117
4:17 PM $ 26.92
-1.02%
$ 1.07 million $ 21,114
4:16 PM $ 27.2
+0.00%
$ 1.07 million $ 21,114
4:15 PM $ 27.2
+0.00%
$ 1.07 million $ 21,114
4:14 PM $ 27.2
+0.00%
$ 1.08 million $ 21,114
4:13 PM $ 27.2
+0.00%
$ 1.08 million $ 21,114
4:12 PM $ 27.2
+0.04%
$ 1.08 million $ 21,099
4:11 PM $ 27.19
+0.00%
$ 1.08 million $ 21,099
4:10 PM $ 27.19
+0.00%
$ 1.08 million $ 21,099
4:09 PM $ 27.19
+0.00%
$ 1.08 million $ 21,099
4:08 PM $ 27.19
+0.00%
$ 1.08 million $ 21,099
4:07 PM $ 27.19
+0.09%
$ 1.08 million $ 21,099
4:06 PM $ 27.17
+0.00%
$ 1.08 million $ 21,091
4:05 PM $ 27.17
+0.00%
$ 1.08 million $ 21,091
4:04 PM $ 27.17
+0.00%
$ 1.08 million $ 21,091
4:03 PM $ 27.17
+0.00%
$ 1.08 million $ 21,091
4:02 PM $ 27.05
+0.00%
$ 1.08 million $ 21,080
4:01 PM $ 27.05
+0.00%
$ 1.08 million $ 21,080
4:00 PM $ 27.05
+0.00%
$ 1.08 million $ 21,080
3:59 PM $ 27.05
+0.00%
$ 1.07 million $ 21,080
3:58 PM $ 27.05
+0.00%
$ 1.07 million $ 21,080
3:57 PM $ 27.05
+0.00%
$ 1.07 million $ 21,080
3:56 PM $ 27.05
+0.00%
$ 1.07 million $ 21,084
3:55 PM $ 27.05
+0.00%
$ 1.07 million $ 21,084
3:54 PM $ 26.64
+0.00%
$ 1.06 million $ 21,084
3:53 PM $ 26.64
+0.00%
$ 1.06 million $ 21,084
3:52 PM $ 26.64
+0.00%
$ 1.06 million $ 21,084
3:51 PM $ 26.64
+0.26%
$ 1.06 million $ 21,084
3:50 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:49 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:48 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:47 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:46 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:45 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:44 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:43 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:42 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:41 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:40 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:39 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:38 PM $ 26.57
+0.00%
$ 1.06 million $ 21,072
3:37 PM $ 26.5
+0.00%
$ 1.06 million $ 21,065
3:36 PM $ 26.5
+0.00%
$ 1.06 million $ 21,069
3:35 PM $ 26.5
+0.00%
$ 1.06 million $ 21,069
3:34 PM $ 26.5
+0.00%
$ 1.05 million $ 21,069
3:33 PM $ 26.5
+0.00%
$ 1.05 million $ 21,069
3:32 PM $ 26.5
-0.70%
$ 1.05 million $ 21,059
3:31 PM $ 26.69
+0.00%
$ 1.05 million $ 21,059
3:30 PM $ 26.69
+0.00%
$ 1.05 million $ 21,059
3:29 PM $ 26.69
+0.00%
$ 1.06 million $ 21,059