DFI.money Historical Data

YFII Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 25.74
+0.02%
$ 1.02 million $ 30,266
Jun 7, 4 AM $ 25.73
+1.36%
$ 1.02 million $ 30,474
Jun 7, 3 AM $ 25.21
+4.03%
$ 1 million $ 32,441
Jun 7, 2 AM $ 24.23
-0.33%
$ 962,744 $ 34,284
Jun 7, 1 AM $ 24.31
-6.74%
$ 965,902 $ 34,786
Jun 7, 12 AM $ 25.87
+8.49%
$ 1.03 million $ 17,698
Jun 6, 11 PM $ 24.16
-7.55%
$ 959,893 $ 33,856
Jun 6, 10 PM $ 26.13
-1.77%
$ 1.04 million $ 27,794
Jun 6, 9 PM $ 26.6
-1.95%
$ 1.06 million $ 30,294
Jun 6, 8 PM $ 27.23
+0.10%
$ 1.08 million $ 29,469
Jun 6, 7 PM $ 27.19
+2.59%
$ 1.08 million $ 30,774
Jun 6, 6 PM $ 26.51
-3.05%
$ 1.05 million $ 32,152
Jun 6, 5 PM $ 27.34
+0.55%
$ 1.09 million $ 33,811
Jun 6, 4 PM $ 27.19
-2.15%
$ 1.08 million $ 52,020
Jun 6, 3 PM $ 28.04
-1.74%
$ 1.11 million $ 58,746
Jun 6, 2 PM $ 28.53
+1.57%
$ 1.13 million $ 64,733
Jun 6, 1 PM $ 28.1
+0.88%
$ 1.12 million $ 83,395
Jun 6, 12 PM $ 27.85
+4.10%
$ 1.11 million $ 95,510
Jun 6, 11 AM $ 26.76
-6.18%
$ 1.06 million $ 97,117
Jun 6, 10 AM $ 28.52
+2.61%
$ 1.13 million $ 124,811
Jun 6, 9 AM $ 27.79
-3.66%
$ 1.1 million $ 163,784
Jun 6, 8 AM $ 28.85
-2.18%
$ 1.15 million $ 182,450
Jun 6, 7 AM $ 29.49
-5.06%
$ 1.17 million $ 192,729
Jun 6, 6 AM $ 31.06
-0.80%
$ 1.23 million $ 194,496
Jun 6, 5 AM $ 31.31
-0.44%
$ 1.24 million $ 192,221
Jun 6, 4 AM $ 31.45
-2.02%
$ 1.25 million $ 192,061
Jun 6, 3 AM $ 32.1
+3.98%
$ 1.28 million $ 142,940
Jun 6, 2 AM $ 30.87
+3.34%
$ 1.23 million $ 186,399
Jun 6, 1 AM $ 29.95
-5.01%
$ 1.19 million $ 185,355
Jun 6, 12 AM $ 31.48
-3.91%
$ 1.25 million $ 183,901
Jun 5, 11 PM $ 32.85
+2.92%
$ 1.31 million $ 182,173
Jun 5, 10 PM $ 31.92
+3.31%
$ 1.27 million $ 182,909
Jun 5, 9 PM $ 30.9
+0.03%
$ 1.23 million $ 186,117
Jun 5, 8 PM $ 30.89
-0.73%
$ 1.23 million $ 187,956
Jun 5, 7 PM $ 30.77
+1.87%
$ 1.22 million $ 132,724
Jun 5, 6 PM $ 30.51
+1.21%
$ 1.21 million $ 186,424
Jun 5, 5 PM $ 30.07
-15.50%
$ 1.19 million $ 167,403
Jun 5, 4 PM $ 35.35
+8.31%
$ 1.4 million $ 184,729
Jun 5, 3 PM $ 32.99
-7.23%
$ 1.31 million $ 173,192
Jun 5, 2 PM $ 35.53
+7.59%
$ 1.41 million $ 176,854
Jun 5, 1 PM $ 33.03
+15.13%
$ 1.31 million $ 152,247
Jun 5, 12 PM $ 28.69
+4.21%
$ 1.14 million $ 128,166
Jun 5, 11 AM $ 27.75
-23.10%
$ 1.1 million $ 126,736
Jun 5, 10 AM $ 35.96
+14.88%
$ 1.43 million $ 116,620
Jun 5, 9 AM $ 30.71
+6.01%
$ 1.22 million $ 67,803
Jun 5, 8 AM $ 29.45
+19.76%
$ 1.17 million $ 39,110
Jun 5, 7 AM $ 24.59
-0.41%
$ 976,939 $ 31,864
Jun 5, 6 AM $ 24.7
+1.14%
$ 981,547 $ 31,674
Jun 5, 5 AM $ 24.43
-0.81%
$ 970,473 $ 31,055
Jun 5, 4 AM $ 24.63
+0.77%
$ 978,432 $ 31,152