Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $36.85
+29.22%
$1.46 million $71,829
Sep 7 $28.52
+3.38%
$1.13 million $49,976
Aug 31 $27.59
-20.84%
$1.1 million $49,360
Aug 24 $34.85
+14.02%
$1.38 million $42,471
Aug 17 $29.37
+20.53%
$1.21 million $35,879
Aug 10 $25.13
+1.82%
$968,267 $11,786
Aug 3 $24.68
+1.88%
$980,764 $21,412
Jul 27 $24.23
-7.90%
$962,693 $20,405
Jul 20 $26.31
+4.73%
$1.05 million $15,112
Jul 13 $25.12
-0.34%
$998,059 $16,953
Jul 6 $25.21
+4.03%
$1 million $28,926
Jun 29 $24.23
+0.60%
$962,630 $31,531
Jun 22 $24.09
-6.75%
$956,963 $59,791
Jun 15 $25.78
-1.27%
$1.03 million $49,259
Jun 8 $27.23
+9.55%
$1.04 million $35,481
Jun 1 $24.85
-6.71%
$987,272 $220,235
May 25 $25.45
-16.98%
$1.06 million $511,626
May 18 $31.1
-7.17%
$1.22 million $436,819
May 11 $38.76
+26.28%
$1.33 million $491,895
May 4 $30.69
+1.21%
$1.22 million $483,429
Apr 27 $30.33
-14.68%
$1.2 million $170,046
Apr 20 $35.35
-11.28%
$1.41 million $581,452
Apr 13 $42.71
+25.36%
$1.58 million $468,468
Apr 6 $35.45
+1.93%
$1.35 million $448,940
Mar 30 $34.78
+3.24%
$1.38 million $550,407
Mar 23 $33.69
-13.04%
$1.34 million $516,462
Mar 16 $38.72
-10.01%
$1.54 million $552,113
Mar 9 $43.03
+8.40%
$1.71 million $720,619
Mar 2 $39.86
-1.10%
$1.58 million $472,886
Feb 23 $40.31
-4.73%
$1.6 million $535,010
Feb 16 $41.72
-5.83%
$1.68 million $446,497
Feb 9 $43.65
+1.58%
$1.76 million $451,125
Feb 2 $42.72
-6.02%
$1.71 million $565,463
Jan 26 $46.19
-14.51%
$1.81 million $570,469
Jan 19 $58.18
+15.12%
$2.15 million $1.79 million
Jan 12 $51.49
-6.18%
$2.01 million $545,694
Jan 5 $54.02
-1.80%
$2.18 million $598,964
Dec 29 $54.02
+5.94%
$2.19 million $733,543
Dec 22 $52.46
-1.87%
$2.03 million $577,243
Dec 15 $53.57
-9.19%
$2.12 million $665,560
Dec 8 $59.75
-1.55%
$2.34 million $548,938
Dec 1 $60.22
-4.79%
$2.41 million $553,433
Nov 24 $63.01
-3.22%
$2.51 million $513,710
Nov 17 $59.38
-5.65%
$2.59 million $547,081
Nov 10 $64.19
-6.86%
$2.5 million $541,740
Nov 3 $69.9
+2.65%
$2.74 million $571,020
Oct 27 $70.6
-3.18%
$2.71 million $356,499
Oct 20 $66.95
-2.57%
$2.77 million $469,819
Oct 13 $66.57
-5.45%
$2.73 million $632,391
Oct 6 $64.51
-10.68%
$2.8 million $635,215
Download