DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:02 PM $ 26.98
+0.00%
$ 1.07 million $ 21,799
1:01 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
1:00 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:59 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:58 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:57 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:56 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:55 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:54 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:53 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:52 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:51 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:50 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:49 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:48 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:47 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:46 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:45 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:44 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:43 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:42 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:41 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:40 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:39 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:38 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:37 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:36 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:35 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:34 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:33 PM $ 26.98
+0.00%
$ 1.07 million $ 21,823
12:32 PM $ 26.98
-0.13%
$ 1.07 million $ 21,822
12:31 PM $ 27.01
+0.00%
$ 1.07 million $ 21,822
12:30 PM $ 27.01
+0.00%
$ 1.07 million $ 21,822
12:29 PM $ 27.01
+0.00%
$ 1.07 million $ 21,822
12:28 PM $ 27.01
+0.00%
$ 1.07 million $ 21,822
12:27 PM $ 27.01
+0.00%
$ 1.07 million $ 21,826
12:26 PM $ 27.01
+0.00%
$ 1.07 million $ 21,826
12:25 PM $ 27.01
+0.00%
$ 1.07 million $ 21,826
12:24 PM $ 27.01
+0.00%
$ 1.07 million $ 21,826
12:23 PM $ 27.01
+0.00%
$ 1.07 million $ 21,826
12:22 PM $ 27.01
-0.02%
$ 1.07 million $ 21,826
12:21 PM $ 27.02
+0.00%
$ 1.07 million $ 21,828
12:20 PM $ 27.02
+0.00%
$ 1.07 million $ 21,828
12:19 PM $ 27.02
+0.00%
$ 1.07 million $ 21,828
12:18 PM $ 27.02
+0.00%
$ 1.07 million $ 21,828
12:17 PM $ 27.02
+0.00%
$ 1.07 million $ 21,828
12:16 PM $ 27.02
+1.01%
$ 1.07 million $ 21,822
12:15 PM $ 26.75
+0.00%
$ 1.07 million $ 21,822
12:14 PM $ 26.75
+0.00%
$ 1.06 million $ 21,822
Download