Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $37.4
+0.00%
$1.49 million $4,330
Today, at 9 PM $37.3
+0.00%
$1.48 million $4,428
Today, at 8 PM $37.3
+0.00%
$1.48 million $4,577
Today, at 7 PM $37.3
+0.32%
$1.48 million $4,587
Today, at 6 PM $37.18
-2.24%
$1.48 million $4,577
Today, at 5 PM $38.03
-0.01%
$1.51 million $4,297
Today, at 4 PM $38.04
+0.97%
$1.51 million $4,397
Today, at 3 PM $37.67
-1.55%
$1.5 million $4,380
Today, at 2 PM $38.27
+0.80%
$1.52 million $4,323
Today, at 1 PM $37.96
-0.42%
$1.51 million $4,256
Today, at 12 PM $38.12
-1.27%
$1.51 million $4,309
Today, at 11 AM $38.61
+3.73%
$1.53 million $4,892
Today, at 10 AM $37.23
-3.46%
$1.48 million $3,540
Today, at 9 AM $38.56
+1.93%
$1.53 million $2,692
Today, at 8 AM $37.83
+0.68%
$1.5 million $1,708
Today, at 7 AM $37.58
-0.18%
$1.49 million $1,894
Today, at 6 AM $37.65
-1.27%
$1.5 million $1,884
Today, at 5 AM $38.13
+0.40%
$1.52 million $3,245
Today, at 4 AM $37.98
-1.01%
$1.51 million $3,271
Today, at 3 AM $38.37
+0.59%
$1.52 million $3,182
Today, at 2 AM $38.14
+1.33%
$1.52 million $3,211
Today, at 1 AM $37.64
-0.79%
$1.5 million $3,409
Today, at 12 AM $37.94
-1.62%
$1.51 million $3,560
Yesterday, at 11 PM $38.74
+2.19%
$1.54 million $3,758
Yesterday, at 10 PM $37.91
+1.12%
$1.51 million $4,755
Yesterday, at 9 PM $37.49
-1.06%
$1.49 million $4,929
Yesterday, at 8 PM $37.89
+0.57%
$1.51 million $4,807
Yesterday, at 7 PM $37.67
-1.40%
$1.5 million $4,824
Yesterday, at 6 PM $38.21
-0.75%
$1.52 million $4,824
Yesterday, at 5 PM $38.49
+1.31%
$1.53 million $4,853
Yesterday, at 4 PM $38
+0.52%
$1.51 million $4,688
Yesterday, at 3 PM $37.8
+0.60%
$1.5 million $4,678
Yesterday, at 2 PM $37.58
-0.13%
$1.49 million $4,680
Yesterday, at 1 PM $37.63
-0.72%
$1.49 million $5,621
Yesterday, at 12 PM $37.9
-1.90%
$1.51 million $5,880
Yesterday, at 11 AM $38.63
+2.36%
$1.53 million $5,677
Yesterday, at 10 AM $37.74
-0.53%
$1.5 million $6,029
Yesterday, at 9 AM $37.94
-0.07%
$1.51 million $6,105
Yesterday, at 8 AM $37.97
-0.57%
$1.51 million $6,674
Yesterday, at 7 AM $38.18
+0.70%
$1.52 million $6,650
Yesterday, at 6 AM $37.92
+0.56%
$1.51 million $6,578
Yesterday, at 5 AM $37.7
-0.56%
$1.5 million $6,893
Yesterday, at 4 AM $38.4
-0.04%
$1.53 million $6,869
Yesterday, at 3 AM $38.42
+1.30%
$1.53 million $7,006
Yesterday, at 2 AM $37.92
-1.62%
$1.51 million $7,167
Yesterday, at 1 AM $38.55
+2.04%
$1.53 million $6,828
Yesterday, at 12 AM $37.78
-0.61%
$1.5 million $6,820
Sep 24, 11 PM $38.02
+0.01%
$1.51 million $6,330
Sep 24, 10 PM $38.01
-1.84%
$1.51 million $6,258
Sep 24, 9 PM $38.72
-1.72%
$1.54 million $8,356
Download