Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:22 AM $1.21
+0.00%
$-- $233,788
10:17 AM $1.21
+0.00%
$-- $234,088
10:12 AM $1.21
+0.00%
$-- $233,620
10:07 AM $1.21
+0.00%
$-- $233,888
10:02 AM $1.21
+0.00%
$-- $233,420
9:57 AM $1.21
+0.00%
$-- $233,725
9:52 AM $1.21
-0.01%
$-- $233,815
9:47 AM $1.21
+0.00%
$-- $233,578
9:42 AM $1.21
+0.01%
$-- $233,587
9:37 AM $1.21
+0.00%
$-- $233,018
9:32 AM $1.21
+0.00%
$-- $232,796
9:27 AM $1.21
+0.00%
$-- $233,189
9:22 AM $1.21
+0.00%
$-- $233,083
9:17 AM $1.21
-0.02%
$-- $233,343
9:12 AM $1.21
+0.00%
$-- $232,942
9:07 AM $1.21
+0.00%
$-- $232,815
9:02 AM $1.21
+0.00%
$-- $232,512
8:57 AM $1.21
+0.00%
$-- $232,935
8:52 AM $1.21
+0.01%
$-- $233,294
8:47 AM $1.21
+0.00%
$-- $232,957
8:42 AM $1.21
+0.00%
$-- $232,878
8:37 AM $1.21
-0.01%
$-- $233,423
8:32 AM $1.21
+0.00%
$-- $232,940
8:27 AM $1.21
+0.00%
$-- $233,294
8:22 AM $1.21
+0.00%
$-- $233,239
8:17 AM $1.21
+0.00%
$-- $233,420
8:12 AM $1.21
+0.00%
$-- $233,852
8:07 AM $1.21
+0.00%
$-- $233,986
8:02 AM $1.21
-0.01%
$-- $233,896
7:57 AM $1.21
+0.00%
$-- $234,030
7:52 AM $1.21
+0.00%
$-- $234,292
7:47 AM $1.21
+0.03%
$-- $234,226
7:42 AM $1.21
+0.00%
$-- $234,177
7:37 AM $1.21
+0.00%
$-- $234,408
7:32 AM $1.21
+0.00%
$-- $234,517
7:27 AM $1.21
+0.00%
$-- $234,332
7:22 AM $1.21
+0.00%
$-- $234,277
7:17 AM $1.21
+0.00%
$-- $234,625
7:12 AM $1.21
+0.00%
$-- $234,756
7:07 AM $1.21
+0.00%
$-- $234,598
7:02 AM $1.21
+0.00%
$-- $235,034
6:57 AM $1.21
-0.01%
$-- $234,756
6:52 AM $1.21
+0.01%
$-- $235,123
6:47 AM $1.21
+0.00%
$-- $235,456
6:42 AM $1.21
+0.00%
$-- $235,188
6:37 AM $1.21
+0.02%
$-- $235,384
6:32 AM $1.21
+0.00%
$-- $235,232
6:27 AM $1.21
+0.00%
$-- $234,921
6:22 AM $1.21
+0.00%
$-- $235,093
6:17 AM $1.21
+0.00%
$-- $235,708