Ovato Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 1.03
+0.29%
$ 148.17 million $ 429,405
May 31, 4 AM $ 1.02
-0.14%
$ 147.72 million $ 426,815
May 31, 3 AM $ 1.02
-0.25%
$ 147.87 million $ 429,470
May 31, 2 AM $ 1.03
-0.07%
$ 148.31 million $ 431,767
May 31, 1 AM $ 1.03
-0.09%
$ 148.46 million $ 432,671
May 31, 12 AM $ 1.03
-0.18%
$ 148.55 million $ 436,494
May 30, 11 PM $ 1.03
+0.15%
$ 148.79 million $ 439,026
May 30, 10 PM $ 1.03
+0.19%
$ 148.45 million $ 449,428
May 30, 9 PM $ 1.03
+0.11%
$ 148.05 million $ 452,974
May 30, 8 PM $ 1.02
+0.21%
$ 147.83 million $ 451,575
May 30, 7 PM $ 1.02
-0.23%
$ 147.42 million $ 449,812
May 30, 6 PM $ 1.02
-0.09%
$ 147.82 million $ 445,894
May 30, 5 PM $ 1.02
+0.25%
$ 147.94 million $ 445,958
May 30, 4 PM $ 1.02
+0.18%
$ 147.61 million $ 443,953
May 30, 3 PM $ 1.02
-0.21%
$ 147.38 million $ 442,352
May 30, 2 PM $ 1.02
-0.20%
$ 147.73 million $ 443,684
May 30, 1 PM $ 1.03
-0.22%
$ 148.05 million $ 441,479
May 30, 12 PM $ 1.03
-0.25%
$ 148.35 million $ 439,328
May 30, 11 AM $ 1.03
-0.01%
$ 148.79 million $ 438,926
May 30, 10 AM $ 1.03
+0.33%
$ 148.9 million $ 440,277
May 30, 9 AM $ 1.03
+0.24%
$ 148.39 million $ 437,308
May 30, 8 AM $ 1.03
-0.34%
$ 148.06 million $ 435,288
May 30, 7 AM $ 1.03
-0.36%
$ 148.7 million $ 433,495
May 30, 6 AM $ 1.03
-0.34%
$ 149.25 million $ 430,970
May 30, 5 AM $ 1.04
+0.02%
$ 149.7 million $ 432,378
May 30, 4 AM $ 1.04
+0.35%
$ 149.7 million $ 434,860
May 30, 3 AM $ 1.03
+0.11%
$ 149.17 million $ 434,676
May 30, 2 AM $ 1.03
+0.02%
$ 149.01 million $ 429,656
May 30, 1 AM $ 1.03
+0.23%
$ 148.97 million $ 430,073
May 30, 12 AM $ 1.03
+0.06%
$ 148.71 million $ 422,609
May 29, 11 PM $ 1.03
-0.20%
$ 148.67 million $ 419,822
May 29, 10 PM $ 1.03
-0.09%
$ 148.96 million $ 414,898
May 29, 9 PM $ 1.03
+0.33%
$ 149.17 million $ 411,183
May 29, 8 PM $ 1.03
+0.28%
$ 148.68 million $ 415,634
May 29, 7 PM $ 1.03
+0.03%
$ 148.38 million $ 418,252
May 29, 6 PM $ 1.03
-0.17%
$ 148.29 million $ 419,662
May 29, 5 PM $ 1.03
-0.06%
$ 148.63 million $ 416,830
May 29, 4 PM $ 1.03
-0.31%
$ 148.72 million $ 415,598
May 29, 3 PM $ 1.03
-0.21%
$ 148.99 million $ 424,026
May 29, 2 PM $ 1.03
+0.13%
$ 149.27 million $ 423,255
May 29, 1 PM $ 1.03
+0.15%
$ 149.03 million $ 424,672
May 29, 12 PM $ 1.03
-0.27%
$ 148.85 million $ 426,734
May 29, 11 AM $ 1.03
-0.23%
$ 149.15 million $ 427,625
May 29, 10 AM $ 1.03
+0.37%
$ 149.44 million $ 422,383
May 29, 9 AM $ 1.03
+0.13%
$ 148.73 million $ 421,628
May 29, 8 AM $ 1.03
-0.20%
$ 148.55 million $ 424,298
May 29, 7 AM $ 1.03
-0.34%
$ 148.9 million $ 422,696
May 29, 6 AM $ 1.03
-0.36%
$ 149.38 million $ 417,879
May 29, 5 AM $ 1.04
+0.05%
$ 149.87 million $ 413,907
May 29, 4 AM $ 1.04
+0.04%
$ 149.82 million $ 412,695