Ovato Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.61
-0.39%
$ -- $ 63,353
May 10, 2025 $ 0.612
-0.60%
$ -- $ 68,006
May 9, 2025 $ 0.614
+2.20%
$ -- $ 66,445
May 8, 2025 $ 0.601
-0.31%
$ -- $ 67,113
May 7, 2025 $ 0.603
-0.25%
$ -- $ 67,625
May 6, 2025 $ 0.604
+1.20%
$ -- $ 61,426
May 5, 2025 $ 0.597
+1.60%
$ -- $ 59,543
May 4, 2025 $ 0.586
-1.91%
$ -- $ 56,437
May 3, 2025 $ 0.597
-0.13%
$ -- $ 51,239
May 2, 2025 $ 0.596
-0.02%
$ -- $ 63,034
May 1, 2025 $ 0.596
+1.57%
$ -- $ 65,347
Apr 30, 2025 $ 0.587
-0.66%
$ -- $ 69,802
Apr 29, 2025 $ 0.592
+0.25%
$ -- $ 61,266
Apr 28, 2025 $ 0.591
-1.73%
$ -- $ 59,656
Apr 27, 2025 $ 0.602
+1.50%
$ -- $ 57,360
Apr 26, 2025 $ 0.592
+0.61%
$ -- $ 59,145
Apr 25, 2025 $ 0.589
-0.34%
$ -- $ 63,115
Apr 24, 2025 $ 0.591
+1.33%
$ -- $ 58,857
Apr 23, 2025 $ 0.583
-1.27%
$ -- $ 56,899
Apr 22, 2025 $ 0.591
+2.17%
$ -- $ 58,846
Apr 21, 2025 $ 0.578
+1.23%
$ -- $ 59,460
Apr 20, 2025 $ 0.572
-2.45%
$ -- $ 61,641
Apr 19, 2025 $ 0.586
+0.04%
$ -- $ 69,761
Apr 18, 2025 $ 0.586
+2.29%
$ -- $ 59,213
Apr 17, 2025 $ 0.574
-1.95%
$ -- $ 64,217
Apr 16, 2025 $ 0.587
+0.87%
$ -- $ 57,042
Apr 15, 2025 $ 0.583
-0.91%
$ -- $ 56,741
Apr 14, 2025 $ 0.589
+3.12%
$ -- $ 61,482
Apr 13, 2025 $ 0.572
+0.61%
$ -- $ 60,255
Apr 12, 2025 $ 0.569
-1.01%
$ -- $ 62,446
Apr 11, 2025 $ 0.575
+1.45%
$ -- $ 59,514
Apr 10, 2025 $ 0.567
-0.96%
$ -- $ 60,360
Apr 9, 2025 $ 0.573
-0.77%
$ -- $ 58,375
Apr 8, 2025 $ 0.577
+1.25%
$ -- $ 58,734
Apr 7, 2025 $ 0.571
+0.24%
$ -- $ 61,847
Apr 6, 2025 $ 0.569
-1.73%
$ -- $ 58,426
Apr 5, 2025 $ 0.58
+2.84%
$ -- $ 57,769
Apr 4, 2025 $ 0.565
-0.24%
$ -- $ 59,544
Apr 3, 2025 $ 0.567
+1.31%
$ -- $ 48,067
Apr 2, 2025 $ 0.56
-0.39%
$ -- $ 62,593
Apr 1, 2025 $ 0.563
+0.14%
$ -- $ 54,320
Mar 31, 2025 $ 0.563
+1.44%
$ -- $ 55,103
Mar 30, 2025 $ 0.557
-0.45%
$ -- $ 56,217
Mar 29, 2025 $ 0.561
+0.58%
$ -- $ 58,692
Mar 28, 2025 $ 0.557
-0.81%
$ -- $ 55,280
Mar 27, 2025 $ 0.562
+1.56%
$ -- $ 59,643
Mar 26, 2025 $ 0.554
-1.33%
$ -- $ 51,897
Mar 25, 2025 $ 0.561
-0.89%
$ -- $ 61,101
Mar 24, 2025 $ 0.567
+3.01%
$ -- $ 51,302
Mar 23, 2025 $ 0.552
+0.53%
$ -- $ 46,793