Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ovato Historical Data

OVO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:07 PM $1.21
+0.00%
$-- $232,233
1:02 PM $1.21
+0.00%
$-- $232,343
12:57 PM $1.21
+0.00%
$-- $232,614
12:52 PM $1.21
-0.01%
$-- $232,539
12:47 PM $1.21
+0.01%
$-- $232,454
12:42 PM $1.21
-0.01%
$-- $232,608
12:37 PM $1.21
+0.01%
$-- $232,967
12:32 PM $1.21
+0.00%
$-- $233,288
12:27 PM $1.21
+0.00%
$-- $233,402
12:22 PM $1.21
+0.00%
$-- $233,285
12:17 PM $1.21
+0.00%
$-- $233,630
12:12 PM $1.21
+0.00%
$-- $233,361
12:07 PM $1.21
+0.00%
$-- $233,106
12:02 PM $1.21
+0.00%
$-- $233,229
11:57 AM $1.21
+0.00%
$-- $233,788
11:52 AM $1.21
+0.00%
$-- $233,427
11:47 AM $1.21
+0.00%
$-- $233,081
11:42 AM $1.21
-0.01%
$-- $233,452
11:37 AM $1.21
+0.00%
$-- $233,312
11:32 AM $1.21
+0.00%
$-- $233,281
11:27 AM $1.21
+0.00%
$-- $232,911
11:22 AM $1.21
+0.00%
$-- $232,760
11:17 AM $1.21
+0.00%
$-- $232,415
11:12 AM $1.21
+0.01%
$-- $232,442
11:07 AM $1.21
-0.01%
$-- $232,579
11:02 AM $1.21
+0.00%
$-- $232,813
10:57 AM $1.21
+0.00%
$-- $233,168
10:52 AM $1.21
+0.00%
$-- $232,965
10:47 AM $1.21
+0.00%
$-- $232,619
10:42 AM $1.21
+0.00%
$-- $233,442
10:37 AM $1.21
-0.01%
$-- $233,742
10:32 AM $1.21
+0.00%
$-- $234,367
10:27 AM $1.21
+0.00%
$-- $234,286
10:22 AM $1.21
+0.00%
$-- $233,788
10:17 AM $1.21
+0.00%
$-- $234,088
10:12 AM $1.21
+0.00%
$-- $233,620
10:07 AM $1.21
+0.00%
$-- $233,888
10:02 AM $1.21
+0.00%
$-- $233,420
9:57 AM $1.21
+0.00%
$-- $233,725
9:52 AM $1.21
-0.01%
$-- $233,815
9:47 AM $1.21
+0.00%
$-- $233,578
9:42 AM $1.21
+0.01%
$-- $233,587
9:37 AM $1.21
+0.00%
$-- $233,018
9:32 AM $1.21
+0.00%
$-- $232,796
9:27 AM $1.21
+0.00%
$-- $233,189
9:22 AM $1.21
+0.00%
$-- $233,083
9:17 AM $1.21
-0.02%
$-- $233,343
9:12 AM $1.21
+0.00%
$-- $232,942
9:07 AM $1.21
+0.00%
$-- $232,815
9:02 AM $1.21
+0.00%
$-- $232,512