Ovato Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 1.03
-0.03%
$ 148.91 million $ 387,380
Jun 4, 6 AM $ 1.03
+0.22%
$ 148.79 million $ 383,067
Jun 4, 5 AM $ 1.03
+0.23%
$ 148.49 million $ 382,566
Jun 4, 4 AM $ 1.03
-0.22%
$ 148.18 million $ 384,537
Jun 4, 3 AM $ 1.03
-0.31%
$ 148.47 million $ 384,700
Jun 4, 2 AM $ 1.03
-0.31%
$ 148.89 million $ 386,036
Jun 4, 1 AM $ 1.03
+0.14%
$ 149.36 million $ 382,864
Jun 4, 12 AM $ 1.03
+0.26%
$ 149.22 million $ 384,038
Jun 3, 11 PM $ 1.03
-0.18%
$ 148.8 million $ 383,392
Jun 3, 10 PM $ 1.03
-0.33%
$ 149.06 million $ 386,204
Jun 3, 9 PM $ 1.04
-0.12%
$ 149.59 million $ 383,218
Jun 3, 8 PM $ 1.04
+0.21%
$ 149.82 million $ 378,850
Jun 3, 7 PM $ 1.04
+0.20%
$ 149.52 million $ 380,930
Jun 3, 6 PM $ 1.03
+0.14%
$ 149.14 million $ 384,544
Jun 3, 5 PM $ 1.03
-0.28%
$ 148.91 million $ 392,512
Jun 3, 4 PM $ 1.03
-0.08%
$ 149.39 million $ 393,470
Jun 3, 3 PM $ 1.03
-0.28%
$ 149.4 million $ 391,976
Jun 3, 2 PM $ 1.04
-0.18%
$ 149.79 million $ 391,863
Jun 3, 1 PM $ 1.04
-0.26%
$ 150.23 million $ 386,754
Jun 3, 12 PM $ 1.04
+0.21%
$ 150.68 million $ 387,885
Jun 3, 11 AM $ 1.04
+0.35%
$ 150.27 million $ 393,702
Jun 3, 10 AM $ 1.04
+0.00%
$ 149.72 million $ 401,106
Jun 3, 9 AM $ 1.04
-0.03%
$ 149.67 million $ 401,820
Jun 3, 8 AM $ 1.04
+0.06%
$ 149.75 million $ 398,147
Jun 3, 7 AM $ 1.04
-0.09%
$ 149.63 million $ 399,184
Jun 3, 6 AM $ 1.04
-0.28%
$ 149.74 million $ 399,165
Jun 3, 5 AM $ 1.04
-0.09%
$ 150.19 million $ 398,929
Jun 3, 4 AM $ 1.04
+0.14%
$ 150.2 million $ 398,147
Jun 3, 3 AM $ 1.04
+0.15%
$ 149.91 million $ 396,948
Jun 3, 2 AM $ 1.04
+0.25%
$ 149.66 million $ 398,582
Jun 3, 1 AM $ 1.03
-1.20%
$ 149.39 million $ 400,663
Jun 3, 12 AM $ 1.05
+0.44%
$ 151.14 million $ 402,328
Jun 2, 11 PM $ 1.04
+0.35%
$ 150.45 million $ 405,228
Jun 2, 10 PM $ 1.04
-0.06%
$ 150.13 million $ 402,165
Jun 2, 9 PM $ 1.04
-0.40%
$ 150.21 million $ 405,494
Jun 2, 8 PM $ 1.04
+0.11%
$ 150.74 million $ 406,548
Jun 2, 7 PM $ 1.04
+0.31%
$ 150.58 million $ 405,498
Jun 2, 6 PM $ 1.04
+0.17%
$ 150.08 million $ 403,404
Jun 2, 5 PM $ 1.04
-0.24%
$ 149.76 million $ 398,367
Jun 2, 4 PM $ 1.04
-0.07%
$ 150.19 million $ 398,790
Jun 2, 3 PM $ 1.04
-0.26%
$ 150.24 million $ 400,510
Jun 2, 2 PM $ 1.04
+0.18%
$ 150.62 million $ 405,083
Jun 2, 1 PM $ 1.04
+0.31%
$ 150.37 million $ 410,680
Jun 2, 12 PM $ 1.04
-0.06%
$ 149.93 million $ 406,780
Jun 2, 11 AM $ 1.04
-0.27%
$ 150.14 million $ 404,600
Jun 2, 10 AM $ 1.04
-0.15%
$ 150.5 million $ 403,105
Jun 2, 9 AM $ 1.04
+0.09%
$ 150.73 million $ 401,478
Jun 2, 8 AM $ 1.04
+0.35%
$ 150.65 million $ 409,126
Jun 2, 7 AM $ 1.04
-0.04%
$ 150.13 million $ 415,130
Jun 2, 6 AM $ 1.04
-0.32%
$ 150.27 million $ 415,812