Ovato Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.678
+1.52%
$ -- $ 69,202
Aug 18, 2025 $ 0.668
-0.35%
$ -- $ 57,706
Aug 17, 2025 $ 0.67
+0.67%
$ -- $ 52,954
Aug 16, 2025 $ 0.666
-1.53%
$ -- $ 68,371
Aug 15, 2025 $ 0.676
+0.78%
$ -- $ 70,980
Aug 14, 2025 $ 0.671
+0.07%
$ -- $ 46,330
Aug 13, 2025 $ 0.672
-0.67%
$ -- $ 62,960
Aug 12, 2025 $ 0.676
+0.17%
$ -- $ 48,363
Aug 11, 2025 $ 0.672
-0.60%
$ -- $ 45,558
Aug 10, 2025 $ 0.676
+1.13%
$ -- $ 57,558
Aug 9, 2025 $ 0.669
+0.68%
$ -- $ 64,762
Aug 8, 2025 $ 0.664
+2.08%
$ -- $ 59,970
Aug 7, 2025 $ 0.65
-0.62%
$ -- $ 56,801
Aug 6, 2025 $ 0.655
+0.47%
$ -- $ 51,994
Aug 5, 2025 $ 0.651
+0.08%
$ -- $ 47,078
Aug 4, 2025 $ 0.653
+0.37%
$ -- $ 63,032
Aug 3, 2025 $ 0.651
-0.11%
$ -- $ 71,686
Aug 2, 2025 $ 0.653
-0.16%
$ -- $ 46,370
Aug 1, 2025 $ 0.654
+0.09%
$ -- $ 52,561
Jul 31, 2025 $ 0.653
-0.40%
$ -- $ 57,688
Jul 30, 2025 $ 0.656
-0.06%
$ -- $ 53,482
Jul 29, 2025 $ 0.656
+0.71%
$ -- $ 59,783
Jul 28, 2025 $ 0.651
-0.11%
$ -- $ 58,256
Jul 27, 2025 $ 0.652
-1.24%
$ -- $ 58,607
Jul 26, 2025 $ 0.66
+0.63%
$ -- $ 69,585
Jul 25, 2025 $ 0.656
-0.35%
$ -- $ 69,918
Jul 24, 2025 $ 0.658
+0.48%
$ -- $ 59,063
Jul 23, 2025 $ 0.655
-0.26%
$ -- $ 64,090
Jul 22, 2025 $ 0.656
+0.93%
$ -- $ 51,295
Jul 21, 2025 $ 0.65
-0.27%
$ -- $ 46,081
Jul 20, 2025 $ 0.652
-0.16%
$ -- $ 64,214
Jul 19, 2025 $ 0.653
-0.38%
$ -- $ 72,173
Jul 18, 2025 $ 0.656
-0.12%
$ -- $ 64,889
Jul 17, 2025 $ 0.656
-0.25%
$ -- $ 61,369
Jul 16, 2025 $ 0.658
+0.34%
$ -- $ 66,150
Jul 15, 2025 $ 0.656
+1.10%
$ -- $ 44,100
Jul 14, 2025 $ 0.649
-0.30%
$ -- $ 53,217
Jul 13, 2025 $ 0.651
-0.97%
$ -- $ 47,736
Jul 12, 2025 $ 0.657
-0.45%
$ -- $ 43,490
Jul 11, 2025 $ 0.66
+0.93%
$ -- $ 66,181
Jul 10, 2025 $ 0.655
-0.07%
$ -- $ 45,427
Jul 9, 2025 $ 0.655
+0.28%
$ -- $ 52,732
Jul 8, 2025 $ 0.654
+0.17%
$ -- $ 67,244
Jul 7, 2025 $ 0.652
-0.51%
$ -- $ 70,095
Jul 6, 2025 $ 0.655
+0.09%
$ -- $ 59,607
Jul 5, 2025 $ 0.655
-0.50%
$ -- $ 51,618
Jul 4, 2025 $ 0.658
+0.36%
$ -- $ 63,843
Jul 3, 2025 $ 0.656
-0.04%
$ -- $ 65,589
Jul 2, 2025 $ 0.656
-0.42%
$ -- $ 69,331
Jul 1, 2025 $ 0.659
+1.51%
$ -- $ 63,994