Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:22 PM $1.21
+0.00%
$175.11 million $231,573
4:17 PM $1.21
-0.01%
$175.16 million $232,496
4:12 PM $1.21
+0.00%
$175.21 million $232,139
4:07 PM $1.21
-0.01%
$175.25 million $231,887
4:02 PM $1.21
+0.00%
$175.19 million $231,843
3:57 PM $1.21
+0.00%
$175.31 million $232,055
3:52 PM $1.21
+0.00%
$175.3 million $231,900
3:47 PM $1.21
+0.00%
$175.25 million $231,485
3:42 PM $1.21
+0.00%
$175.25 million $231,714
3:37 PM $1.21
+0.00%
$175.31 million $231,581
3:32 PM $1.21
+0.00%
$175.3 million $231,676
3:27 PM $1.21
+0.00%
$175.27 million $232,027
3:22 PM $1.21
+0.00%
$175.28 million $231,830
3:17 PM $1.21
+0.01%
$175.2 million $232,267
3:12 PM $1.21
+0.00%
$175.12 million $232,674
3:07 PM $1.21
+0.00%
$175.06 million $232,250
3:02 PM $1.21
+0.00%
$175.1 million $232,883
2:57 PM $1.21
+0.00%
$175.06 million $232,101
2:52 PM $1.21
+0.00%
$174.67 million $232,190
2:47 PM $1.21
+0.00%
$175.14 million $232,248
2:42 PM $1.21
+0.00%
$175.08 million $232,469
2:37 PM $1.21
+0.00%
$174.6 million $232,396
2:32 PM $1.21
+0.01%
$174.8 million $232,387
2:27 PM $1.21
+0.00%
$175.08 million $232,431
2:22 PM $1.21
+0.00%
$175.04 million $232,510
2:17 PM $1.21
+0.00%
$175.09 million $232,594
2:12 PM $1.21
+0.00%
$175.09 million $232,971
2:07 PM $1.21
+0.00%
$175.04 million $232,692
2:02 PM $1.21
+0.00%
$174.99 million $232,523
1:57 PM $1.21
+0.00%
$175.04 million $232,627
1:52 PM $1.21
+0.00%
$175.04 million $232,594
1:47 PM $1.21
+0.00%
$175.07 million $232,972
1:42 PM $1.21
+0.00%
$174.98 million $233,240
1:37 PM $1.21
+0.00%
$175.01 million $233,089
1:32 PM $1.21
+0.00%
$174.97 million $232,583
1:27 PM $1.21
+0.00%
$175.01 million $232,092
1:22 PM $1.21
+0.00%
$174.98 million $232,408
1:17 PM $1.21
+0.00%
$174.99 million $232,870
1:12 PM $1.21
+0.00%
$174.99 million $232,438
1:07 PM $1.21
+0.00%
$174.88 million $232,233
1:02 PM $1.21
+0.00%
$174.88 million $232,343
12:57 PM $1.21
+0.00%
$-- $232,614
12:52 PM $1.21
-0.01%
$-- $232,539
12:47 PM $1.21
+0.01%
$-- $232,454
12:42 PM $1.21
-0.01%
$-- $232,608
12:37 PM $1.21
+0.01%
$-- $232,967
12:32 PM $1.21
+0.00%
$-- $233,288
12:27 PM $1.21
+0.00%
$-- $233,402
12:22 PM $1.21
+0.00%
$-- $233,285
12:17 PM $1.21
+0.00%
$-- $233,630