Ovato Historical Data

OVO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 1.03
-0.35%
$ 148.8 million $ 453,561
Jun 6, 7 AM $ 1.03
-0.38%
$ 149.16 million $ 452,308
Jun 6, 6 AM $ 1.04
-0.38%
$ 149.56 million $ 448,524
Jun 6, 5 AM $ 1.04
-0.17%
$ 150.1 million $ 447,793
Jun 6, 4 AM $ 1.04
+0.18%
$ 150.26 million $ 443,066
Jun 6, 3 AM $ 1.04
-0.42%
$ 150.03 million $ 446,229
Jun 6, 2 AM $ 1.04
+0.06%
$ 150.65 million $ 447,580
Jun 6, 1 AM $ 1.04
+0.25%
$ 150.44 million $ 450,301
Jun 6, 12 AM $ 1.04
+0.30%
$ 150.06 million $ 449,212
Jun 5, 11 PM $ 1.04
-0.25%
$ 149.61 million $ 444,550
Jun 5, 10 PM $ 1.04
-0.30%
$ 150.09 million $ 444,415
Jun 5, 9 PM $ 1.04
-0.12%
$ 150.5 million $ 443,394
Jun 5, 8 PM $ 1.04
+0.27%
$ 150.67 million $ 442,448
Jun 5, 7 PM $ 1.04
+0.14%
$ 150.28 million $ 438,459
Jun 5, 6 PM $ 1.04
+0.38%
$ 150.04 million $ 434,227
Jun 5, 5 PM $ 1.03
-0.49%
$ 149.43 million $ 433,992
Jun 5, 4 PM $ 1.04
-0.40%
$ 150.16 million $ 428,095
Jun 5, 3 PM $ 1.04
+0.48%
$ 150.69 million $ 425,279
Jun 5, 2 PM $ 1.04
+0.50%
$ 150.06 million $ 419,390
Jun 5, 1 PM $ 1.03
+0.12%
$ 149.27 million $ 417,495
Jun 5, 12 PM $ 1.03
+0.00%
$ 149 million $ 413,491
Jun 5, 11 AM $ 1.03
-0.15%
$ 149.12 million $ 413,994
Jun 5, 10 AM $ 1.03
-0.14%
$ 149.3 million $ 411,201
Jun 5, 9 AM $ 1.04
-0.10%
$ 149.71 million $ 408,129
Jun 5, 8 AM $ 1.04
+0.31%
$ 149.88 million $ 402,762
Jun 5, 7 AM $ 1.04
+0.24%
$ 149.51 million $ 399,798
Jun 5, 6 AM $ 1.03
-0.17%
$ 149.09 million $ 402,399
Jun 5, 5 AM $ 1.03
-0.11%
$ 149.42 million $ 401,380
Jun 5, 4 AM $ 1.04
+0.23%
$ 149.62 million $ 400,633
Jun 5, 3 AM $ 1.03
+0.36%
$ 149.13 million $ 396,170
Jun 5, 2 AM $ 1.03
+0.23%
$ 148.67 million $ 390,988
Jun 5, 1 AM $ 1.03
-0.34%
$ 148.36 million $ 390,175
Jun 5, 12 AM $ 1.03
-0.40%
$ 148.91 million $ 387,439
Jun 4, 11 PM $ 1.04
-0.17%
$ 149.46 million $ 386,520
Jun 4, 10 PM $ 1.04
-0.22%
$ 149.79 million $ 385,234
Jun 4, 9 PM $ 1.04
+0.21%
$ 150.06 million $ 381,808
Jun 4, 8 PM $ 1.04
-0.09%
$ 149.67 million $ 384,104
Jun 4, 7 PM $ 1.04
+0.12%
$ 149.56 million $ 380,824
Jun 4, 6 PM $ 1.03
-0.09%
$ 149.31 million $ 380,129
Jun 4, 5 PM $ 1.04
-0.16%
$ 149.48 million $ 378,350
Jun 4, 4 PM $ 1.04
+0.20%
$ 149.69 million $ 380,019
Jun 4, 3 PM $ 1.03
+0.35%
$ 149.32 million $ 383,424
Jun 4, 2 PM $ 1.03
-0.13%
$ 148.83 million $ 382,378
Jun 4, 1 PM $ 1.03
+0.17%
$ 149.06 million $ 384,302
Jun 4, 12 PM $ 1.03
+0.19%
$ 148.75 million $ 387,226
Jun 4, 11 AM $ 1.03
+0.18%
$ 148.46 million $ 383,291
Jun 4, 10 AM $ 1.03
-0.30%
$ 148.09 million $ 385,748
Jun 4, 9 AM $ 1.03
-0.31%
$ 148.53 million $ 383,818
Jun 4, 8 AM $ 1.03
+0.04%
$ 149.02 million $ 386,637
Jun 4, 7 AM $ 1.03
-0.03%
$ 148.91 million $ 387,380