Coinranking
Ovato Historical Data
OVO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.93 | +0.48% | ||
| Mar 13, 2026 | $0.926 | -1.01% | ||
| Mar 12, 2026 | $0.935 | +0.60% | ||
| Mar 11, 2026 | $0.931 | -0.17% | ||
| Mar 10, 2026 | $0.931 | +1.37% | ||
| Mar 9, 2026 | $0.918 | -1.30% | ||
| Mar 8, 2026 | $0.929 | -0.20% | ||
| Mar 7, 2026 | $0.93 | +0.18% | ||
| Mar 6, 2026 | $0.927 | -0.80% | ||
| Mar 5, 2026 | $0.935 | -0.41% | ||
| Mar 4, 2026 | $0.939 | +0.20% | ||
| Mar 3, 2026 | $0.936 | -1.52% | ||
| Mar 2, 2026 | $0.952 | +2.09% | ||
| Mar 1, 2026 | $0.931 | -0.93% | ||
| Feb 28, 2026 | $0.94 | -1.34% | ||
| Feb 27, 2026 | $0.952 | +2.19% | ||
| Feb 26, 2026 | $0.932 | +1.21% | ||
| Feb 25, 2026 | $0.92 | -0.82% | ||
| Feb 24, 2026 | $0.927 | -0.91% | ||
| Feb 23, 2026 | $0.937 | +1.00% | ||
| Feb 22, 2026 | $0.927 | +1.02% | ||
| Feb 21, 2026 | $0.918 | -0.38% | ||
| Feb 20, 2026 | $0.921 | +0.23% | ||
| Feb 19, 2026 | $0.919 | -1.40% | ||
| Feb 18, 2026 | $0.932 | +0.32% | ||
| Feb 17, 2026 | $0.929 | +0.12% | ||
| Feb 16, 2026 | $0.928 | +0.95% | ||
| Feb 15, 2026 | $0.919 | -1.00% | ||
| Feb 14, 2026 | $0.928 | +0.49% | ||
| Feb 13, 2026 | $0.924 | +0.14% | ||
| Feb 12, 2026 | $0.922 | +0.31% | ||
| Feb 11, 2026 | $0.919 | +0.94% | ||
| Feb 10, 2026 | $0.915 | -1.30% | ||
| Feb 9, 2026 | $0.925 | -0.10% | ||
| Feb 8, 2026 | $0.925 | +1.08% | ||
| Feb 7, 2026 | $0.916 | -2.21% | ||
| Feb 6, 2026 | $0.937 | -0.45% | ||
| Feb 5, 2026 | $0.941 | +0.26% | ||
| Feb 4, 2026 | $0.939 | -0.49% | ||
| Feb 3, 2026 | $0.943 | +2.27% | ||
| Feb 2, 2026 | $0.922 | -0.21% | ||
| Feb 1, 2026 | $0.923 | +0.52% | ||
| Jan 31, 2026 | $0.918 | -0.52% | ||
| Jan 30, 2026 | $0.923 | -0.87% | ||
| Jan 29, 2026 | $0.931 | +0.85% | ||
| Jan 28, 2026 | $0.923 | -0.94% | ||
| Jan 27, 2026 | $0.928 | +0.15% | ||
| Jan 26, 2026 | $0.927 | +0.81% | ||
| Jan 25, 2026 | $0.919 | -0.35% | ||
| Jan 24, 2026 | $0.922 | +0.12% | ||