Ovato Historical Data

OVO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.931
-0.20%
$ -- $ 229,833
Mar 16, 10 PM $ 0.933
-0.09%
$ -- $ 228,847
Mar 16, 9 PM $ 0.934
-0.17%
$ -- $ 230,284
Mar 16, 8 PM $ 0.936
+0.17%
$ -- $ 227,336
Mar 16, 7 PM $ 0.933
-0.23%
$ -- $ 225,817
Mar 16, 6 PM $ 0.936
+0.10%
$ -- $ 227,942
Mar 16, 5 PM $ 0.935
+0.15%
$ -- $ 228,607
Mar 16, 4 PM $ 0.933
-0.22%
$ -- $ 227,562
Mar 16, 3 PM $ 0.934
-0.40%
$ -- $ 228,153
Mar 16, 2 PM $ 0.939
-0.40%
$ -- $ 228,441
Mar 16, 1 PM $ 0.943
+0.44%
$ -- $ 229,131
Mar 16, 12 PM $ 0.937
+0.41%
$ -- $ 229,195
Mar 16, 11 AM $ 0.934
+0.41%
$ -- $ 228,395
Mar 16, 10 AM $ 0.931
+0.13%
$ -- $ 227,151
Mar 16, 9 AM $ 0.931
-0.06%
$ -- $ 226,673
Mar 16, 8 AM $ 0.931
-0.31%
$ -- $ 223,876
Mar 16, 7 AM $ 0.933
+0.27%
$ -- $ 223,711
Mar 16, 6 AM $ 0.93
+0.30%
$ -- $ 222,589
Mar 16, 5 AM $ 0.928
+0.30%
$ -- $ 219,602
Mar 16, 4 AM $ 0.925
+0.43%
$ -- $ 219,477
Mar 16, 3 AM $ 0.92
-0.27%
$ -- $ 218,383
Mar 16, 2 AM $ 0.923
-0.66%
$ -- $ 219,964
Mar 16, 1 AM $ 0.929
+0.15%
$ -- $ 221,032
Mar 16, 12 AM $ 0.928
+0.00%
$ -- $ 221,000
Mar 15, 11 PM $ 0.928
+0.49%
$ -- $ 222,612
Mar 15, 10 PM $ 0.925
-0.11%
$ -- $ 223,117
Mar 15, 9 PM $ 0.927
-0.16%
$ -- $ 221,627
Mar 15, 8 PM $ 0.928
-0.16%
$ -- $ 220,881
Mar 15, 7 PM $ 0.93
+0.05%
$ -- $ 220,346
Mar 15, 6 PM $ 0.927
+0.29%
$ -- $ 219,516
Mar 15, 5 PM $ 0.925
-0.32%
$ -- $ 219,218
Mar 15, 4 PM $ 0.927
+0.65%
$ -- $ 217,597
Mar 15, 3 PM $ 0.922
-0.34%
$ -- $ 217,945
Mar 15, 2 PM $ 0.925
-0.48%
$ -- $ 220,207
Mar 15, 1 PM $ 0.932
-0.02%
$ -- $ 219,910
Mar 15, 12 PM $ 0.932
-0.58%
$ -- $ 222,227
Mar 15, 11 AM $ 0.937
+0.45%
$ -- $ 221,822
Mar 15, 10 AM $ 0.933
+0.55%
$ -- $ 223,596
Mar 15, 9 AM $ 0.928
-0.49%
$ -- $ 222,242
Mar 15, 8 AM $ 0.932
-0.37%
$ -- $ 223,395
Mar 15, 7 AM $ 0.936
+0.47%
$ -- $ 224,265
Mar 15, 6 AM $ 0.93
-0.18%
$ -- $ 225,549
Mar 15, 5 AM $ 0.933
-0.24%
$ -- $ 227,355
Mar 15, 4 AM $ 0.934
+0.01%
$ -- $ 230,729
Mar 15, 3 AM $ 0.933
+0.00%
$ -- $ 231,696
Mar 15, 2 AM $ 0.933
+0.13%
$ -- $ 231,117
Mar 15, 1 AM $ 0.931
+0.09%
$ -- $ 231,579
Mar 15, 12 AM $ 0.931
+0.07%
$ -- $ 232,067
Mar 14, 11 PM $ 0.93
+0.15%
$ -- $ 230,630
Mar 14, 10 PM $ 0.928
+0.06%
$ -- $ 231,605