Ovato Historical Data

OVO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.925
+1.02%
$ -- $ 214,081
Mar 18, 10 PM $ 0.917
-0.51%
$ -- $ 213,103
Mar 18, 9 PM $ 0.921
-0.71%
$ -- $ 211,633
Mar 18, 8 PM $ 0.928
-0.17%
$ -- $ 211,997
Mar 18, 7 PM $ 0.93
+0.18%
$ -- $ 211,565
Mar 18, 6 PM $ 0.928
+0.13%
$ -- $ 210,904
Mar 18, 5 PM $ 0.927
+0.00%
$ -- $ 212,666
Mar 18, 4 PM $ 0.927
+0.14%
$ -- $ 216,270
Mar 18, 3 PM $ 0.926
-0.07%
$ -- $ 216,163
Mar 18, 2 PM $ 0.926
+0.31%
$ -- $ 215,040
Mar 18, 1 PM $ 0.926
-0.08%
$ -- $ 213,574
Mar 18, 12 PM $ 0.926
-0.10%
$ -- $ 213,490
Mar 18, 11 AM $ 0.928
+0.19%
$ -- $ 214,822
Mar 18, 10 AM $ 0.928
+0.09%
$ -- $ 210,159
Mar 18, 9 AM $ 0.927
-0.18%
$ -- $ 209,225
Mar 18, 8 AM $ 0.929
+0.00%
$ -- $ 208,821
Mar 18, 7 AM $ 0.929
-0.24%
$ -- $ 211,247
Mar 18, 6 AM $ 0.932
+0.02%
$ -- $ 211,681
Mar 18, 5 AM $ 0.931
+0.13%
$ -- $ 211,127
Mar 18, 4 AM $ 0.932
+0.08%
$ -- $ 211,546
Mar 18, 3 AM $ 0.931
+0.09%
$ -- $ 212,911
Mar 18, 2 AM $ 0.928
+0.17%
$ -- $ 214,787
Mar 18, 1 AM $ 0.926
-0.13%
$ -- $ 213,460
Mar 18, 12 AM $ 0.927
-0.12%
$ -- $ 215,262
Mar 17, 11 PM $ 0.928
-0.15%
$ -- $ 216,949
Mar 17, 10 PM $ 0.929
-0.09%
$ -- $ 217,993
Mar 17, 9 PM $ 0.93
+0.00%
$ -- $ 219,051
Mar 17, 8 PM $ 0.929
-0.01%
$ -- $ 222,064
Mar 17, 7 PM $ 0.929
-0.10%
$ -- $ 224,657
Mar 17, 6 PM $ 0.93
+0.01%
$ -- $ 224,789
Mar 17, 5 PM $ 0.93
+0.38%
$ -- $ 224,463
Mar 17, 4 PM $ 0.929
-0.11%
$ -- $ 224,537
Mar 17, 3 PM $ 0.93
-0.08%
$ -- $ 224,710
Mar 17, 2 PM $ 0.931
+0.37%
$ -- $ 223,747
Mar 17, 1 PM $ 0.928
+0.41%
$ -- $ 226,258
Mar 17, 12 PM $ 0.926
-0.12%
$ -- $ 226,264
Mar 17, 11 AM $ 0.927
-0.10%
$ -- $ 224,213
Mar 17, 10 AM $ 0.928
-0.05%
$ -- $ 228,827
Mar 17, 9 AM $ 0.929
-0.10%
$ -- $ 231,711
Mar 17, 8 AM $ 0.931
-0.01%
$ -- $ 232,131
Mar 17, 7 AM $ 0.934
-0.20%
$ -- $ 230,857
Mar 17, 6 AM $ 0.936
+0.32%
$ -- $ 232,371
Mar 17, 5 AM $ 0.933
+0.36%
$ -- $ 234,918
Mar 17, 4 AM $ 0.931
+0.12%
$ -- $ 234,862
Mar 17, 3 AM $ 0.929
-0.55%
$ -- $ 235,433
Mar 17, 2 AM $ 0.934
-0.14%
$ -- $ 234,640
Mar 17, 1 AM $ 0.936
+0.18%
$ -- $ 233,279
Mar 17, 12 AM $ 0.935
+0.43%
$ -- $ 231,319
Mar 16, 11 PM $ 0.931
-0.20%
$ -- $ 229,833
Mar 16, 10 PM $ 0.933
-0.09%
$ -- $ 228,847