Ovato Historical Data

OVO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.914
-0.09%
$ -- $ 208,220
Mar 20, 11 PM $ 0.916
-0.63%
$ -- $ 206,434
Mar 20, 10 PM $ 0.921
+0.54%
$ -- $ 206,357
Mar 20, 9 PM $ 0.917
+0.26%
$ -- $ 207,321
Mar 20, 8 PM $ 0.915
-0.82%
$ -- $ 209,296
Mar 20, 7 PM $ 0.922
-0.15%
$ -- $ 209,866
Mar 20, 6 PM $ 0.923
-0.05%
$ -- $ 210,039
Mar 20, 5 PM $ 0.924
+0.11%
$ -- $ 210,793
Mar 20, 4 PM $ 0.923
-0.90%
$ -- $ 209,113
Mar 20, 3 PM $ 0.929
+0.25%
$ -- $ 209,331
Mar 20, 2 PM $ 0.926
+0.25%
$ -- $ 208,317
Mar 20, 1 PM $ 0.924
+0.17%
$ -- $ 208,937
Mar 20, 12 PM $ 0.923
-0.10%
$ -- $ 209,550
Mar 20, 11 AM $ 0.923
-0.80%
$ -- $ 210,259
Mar 20, 10 AM $ 0.931
+0.14%
$ -- $ 209,525
Mar 20, 9 AM $ 0.928
+0.76%
$ -- $ 211,826
Mar 20, 8 AM $ 0.92
+0.61%
$ -- $ 213,288
Mar 20, 7 AM $ 0.913
+0.28%
$ -- $ 211,052
Mar 20, 6 AM $ 0.911
+0.65%
$ -- $ 211,046
Mar 20, 5 AM $ 0.905
-0.10%
$ -- $ 211,074
Mar 20, 4 AM $ 0.908
-0.71%
$ -- $ 209,598
Mar 20, 3 AM $ 0.913
+0.48%
$ -- $ 207,306
Mar 20, 2 AM $ 0.909
-0.22%
$ -- $ 206,502
Mar 20, 1 AM $ 0.911
-0.44%
$ -- $ 205,933
Mar 20, 12 AM $ 0.916
+0.16%
$ -- $ 208,144
Mar 19, 11 PM $ 0.915
+0.22%
$ -- $ 209,269
Mar 19, 10 PM $ 0.914
+0.16%
$ -- $ 210,641
Mar 19, 9 PM $ 0.912
-0.47%
$ -- $ 210,855
Mar 19, 8 PM $ 0.918
+0.13%
$ -- $ 210,966
Mar 19, 7 PM $ 0.917
-0.04%
$ -- $ 210,933
Mar 19, 6 PM $ 0.918
+0.05%
$ -- $ 210,669
Mar 19, 5 PM $ 0.917
-0.18%
$ -- $ 209,854
Mar 19, 4 PM $ 0.918
+0.64%
$ -- $ 210,255
Mar 19, 3 PM $ 0.915
-0.35%
$ -- $ 210,051
Mar 19, 2 PM $ 0.919
+0.01%
$ -- $ 212,256
Mar 19, 1 PM $ 0.919
-0.07%
$ -- $ 212,584
Mar 19, 12 PM $ 0.919
+0.43%
$ -- $ 211,809
Mar 19, 11 AM $ 0.917
-0.47%
$ -- $ 213,584
Mar 19, 10 AM $ 0.921
+0.15%
$ -- $ 215,017
Mar 19, 9 AM $ 0.919
-0.12%
$ -- $ 213,782
Mar 19, 8 AM $ 0.919
-0.14%
$ -- $ 213,897
Mar 19, 7 AM $ 0.921
+0.20%
$ -- $ 215,137
Mar 19, 6 AM $ 0.92
+0.04%
$ -- $ 213,232
Mar 19, 5 AM $ 0.919
+0.04%
$ -- $ 213,837
Mar 19, 4 AM $ 0.92
+0.80%
$ -- $ 214,704
Mar 19, 3 AM $ 0.914
+0.63%
$ -- $ 215,554
Mar 19, 2 AM $ 0.908
-0.16%
$ -- $ 215,584
Mar 19, 1 AM $ 0.909
-0.80%
$ -- $ 216,902
Mar 19, 12 AM $ 0.919
-0.67%
$ -- $ 214,381
Mar 18, 11 PM $ 0.925
+1.02%
$ -- $ 214,081