Ovato Historical Data

OVO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.923
+0.39%
$ -- $ 203,414
Mar 23, 12 AM $ 0.919
+0.22%
$ -- $ 207,271
Mar 22, 11 PM $ 0.917
+0.01%
$ -- $ 207,347
Mar 22, 10 PM $ 0.918
-0.10%
$ -- $ 207,417
Mar 22, 9 PM $ 0.92
-0.42%
$ -- $ 206,847
Mar 22, 8 PM $ 0.925
+0.54%
$ -- $ 206,613
Mar 22, 7 PM $ 0.919
-0.29%
$ -- $ 206,825
Mar 22, 6 PM $ 0.922
+0.27%
$ -- $ 207,565
Mar 22, 5 PM $ 0.917
+0.62%
$ -- $ 206,916
Mar 22, 4 PM $ 0.912
+0.16%
$ -- $ 205,719
Mar 22, 3 PM $ 0.91
-0.62%
$ -- $ 206,247
Mar 22, 2 PM $ 0.917
-0.16%
$ -- $ 206,061
Mar 22, 1 PM $ 0.918
-0.43%
$ -- $ 205,145
Mar 22, 12 PM $ 0.922
+0.33%
$ -- $ 207,034
Mar 22, 11 AM $ 0.919
+0.43%
$ -- $ 207,451
Mar 22, 10 AM $ 0.914
-0.08%
$ -- $ 208,038
Mar 22, 9 AM $ 0.915
-0.29%
$ -- $ 206,933
Mar 22, 8 AM $ 0.917
-0.33%
$ -- $ 208,664
Mar 22, 7 AM $ 0.92
+0.12%
$ -- $ 209,068
Mar 22, 6 AM $ 0.92
-0.10%
$ -- $ 209,778
Mar 22, 5 AM $ 0.92
-0.34%
$ -- $ 208,960
Mar 22, 4 AM $ 0.924
+0.52%
$ -- $ 209,445
Mar 22, 3 AM $ 0.919
-0.39%
$ -- $ 208,984
Mar 22, 2 AM $ 0.923
+0.01%
$ -- $ 210,042
Mar 22, 1 AM $ 0.923
+0.23%
$ -- $ 211,159
Mar 22, 12 AM $ 0.921
+0.82%
$ -- $ 209,063
Mar 21, 11 PM $ 0.913
-0.70%
$ -- $ 210,238
Mar 21, 10 PM $ 0.919
-0.28%
$ -- $ 211,315
Mar 21, 9 PM $ 0.922
-0.01%
$ -- $ 211,305
Mar 21, 8 PM $ 0.922
+0.31%
$ -- $ 210,502
Mar 21, 7 PM $ 0.92
-0.12%
$ -- $ 209,794
Mar 21, 6 PM $ 0.921
+0.19%
$ -- $ 209,282
Mar 21, 5 PM $ 0.919
-0.71%
$ -- $ 208,217
Mar 21, 4 PM $ 0.925
-0.58%
$ -- $ 209,146
Mar 21, 3 PM $ 0.924
-0.04%
$ -- $ 208,082
Mar 21, 2 PM $ 0.923
-0.21%
$ -- $ 208,495
Mar 21, 1 PM $ 0.925
-0.32%
$ -- $ 208,869
Mar 21, 12 PM $ 0.927
-0.80%
$ -- $ 207,237
Mar 21, 11 AM $ 0.934
+0.43%
$ -- $ 206,513
Mar 21, 10 AM $ 0.929
+0.24%
$ -- $ 206,658
Mar 21, 9 AM $ 0.925
+0.57%
$ -- $ 206,875
Mar 21, 8 AM $ 0.921
-0.87%
$ -- $ 206,954
Mar 21, 7 AM $ 0.927
-0.30%
$ -- $ 207,251
Mar 21, 6 AM $ 0.93
+0.86%
$ -- $ 207,783
Mar 21, 5 AM $ 0.922
+0.11%
$ -- $ 208,484
Mar 21, 4 AM $ 0.923
+0.54%
$ -- $ 207,738
Mar 21, 3 AM $ 0.919
+0.62%
$ -- $ 209,472
Mar 21, 2 AM $ 0.914
+0.04%
$ -- $ 208,915
Mar 21, 1 AM $ 0.918
+0.41%
$ -- $ 208,777
Mar 21, 12 AM $ 0.914
-0.09%
$ -- $ 208,220