Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ovato Historical Data

OVO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $1.06
-0.62%
$153.11 million $414,682
Jul 10, 8 AM $1.07
-0.14%
$154.07 million $419,222
Jul 10, 7 AM $1.07
+0.21%
$154.25 million $418,347
Jul 10, 6 AM $1.07
+0.47%
$153.85 million $418,935
Jul 10, 5 AM $1.06
+0.26%
$153.23 million $423,719
Jul 10, 4 AM $1.06
+0.29%
$152.89 million $426,514
Jul 10, 3 AM $1.06
-0.25%
$152.46 million $431,930
Jul 10, 2 AM $1.06
-0.45%
$152.82 million $433,551
Jul 10, 1 AM $1.06
+0.15%
$153.44 million $438,343
Jul 10, 12 AM $1.06
+0.14%
$153.18 million $444,005
Jul 9, 11 PM $1.06
+0.33%
$152.97 million $448,479
Jul 9, 10 PM $1.06
-0.35%
$152.43 million $451,084
Jul 9, 9 PM $1.06
-0.23%
$152.94 million $451,258
Jul 9, 8 PM $1.06
-0.16%
$153.28 million $451,425
Jul 9, 7 PM $1.06
+0.28%
$153.57 million $450,096
Jul 9, 6 PM $1.06
+0.03%
$153.17 million $446,277
Jul 9, 5 PM $1.06
+0.28%
$153.16 million $447,810
Jul 9, 4 PM $1.06
-0.30%
$152.87 million $450,588
Jul 9, 3 PM $1.06
-0.13%
$153.32 million $449,780
Jul 9, 2 PM $1.06
+0.17%
$153.44 million $453,095
Jul 9, 1 PM $1.06
+0.04%
$153.21 million $453,425
Jul 9, 12 PM $1.06
-0.07%
$153.15 million $450,044
Jul 9, 11 AM $1.06
-0.16%
$153.27 million $451,357
Jul 9, 10 AM $1.06
-0.23%
$153.5 million $453,456
Jul 9, 9 AM $1.07
-0.16%
$153.84 million $452,912
Jul 9, 8 AM $1.07
-0.18%
$154.18 million $446,211
Jul 9, 7 AM $1.07
+0.21%
$154.49 million $447,822
Jul 9, 6 AM $1.07
+0.06%
$154.11 million $446,647
Jul 9, 5 AM $1.07
-0.15%
$154.01 million $443,244
Jul 9, 4 AM $1.07
-0.13%
$154.26 million $445,490
Jul 9, 3 AM $1.07
+0.27%
$154.37 million $443,738
Jul 9, 2 AM $1.07
+0.28%
$154 million $439,660
Jul 9, 1 AM $1.06
-0.29%
$153.59 million $439,908
Jul 9, 12 AM $1.07
-0.29%
$153.96 million $442,285
Jul 8, 11 PM $1.07
-0.11%
$154.35 million $441,146
Jul 8, 10 PM $1.07
+0.34%
$154.59 million $441,477
Jul 8, 9 PM $1.07
+0.09%
$154.05 million $441,891
Jul 8, 8 PM $1.07
+0.19%
$153.94 million $444,385
Jul 8, 7 PM $1.06
-0.15%
$153.6 million $440,211
Jul 8, 6 PM $1.07
-0.26%
$153.83 million $439,569
Jul 8, 5 PM $1.07
-0.05%
$154.24 million $437,461
Jul 8, 4 PM $1.07
+0.20%
$154.24 million $430,904
Jul 8, 3 PM $1.07
+0.19%
$153.95 million $431,889
Jul 8, 2 PM $1.06
+0.30%
$153.6 million $428,720
Jul 8, 1 PM $1.06
+0.08%
$153.16 million $425,303
Jul 8, 12 PM $1.06
+0.09%
$153.04 million $431,329
Jul 8, 11 AM $1.06
-0.25%
$152.94 million $430,156
Jul 8, 10 AM $1.06
-0.22%
$153.33 million $432,888
Jul 8, 9 AM $1.06
-0.04%
$153.64 million $436,892
Jul 8, 8 AM $1.06
-0.07%
$153.71 million $440,873